🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 11 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 29,95 30,07 29,58 29,78 -0,64% 1,63% 113.625
21/11/2017 28,79 30,09 28,63 29,97 +3,34% 5,06% 225.625
20/11/2017 28,60 29,02 28,33 29,00 +1,43% 2,41% 401.125
17/11/2017 28,08 28,68 28,06 28,59 +1,05% 2,19% 120.625
16/11/2017 27,40 28,36 27,30 28,30 +3,45% 3,88% 293.625
15/11/2017 27,48 27,72 27,14 27,35 -1,33% 2,10% 184.125
14/11/2017 27,48 27,94 27,34 27,72 +0,00% 2,15% 114.250
13/11/2017 27,57 27,82 27,39 27,72 +0,52% 1,57% 162.125
10/11/2017 27,57 27,86 27,42 27,58 +0,44% 1,60% 100.875
09/11/2017 27,58 27,75 27,00 27,46 -1,04% 2,73% 215.750
08/11/2017 27,72 28,18 27,53 27,74 -0,09% 2,34% 181.250
07/11/2017 28,10 28,43 27,45 27,77 -1,95% 3,50% 290.625
06/11/2017 28,68 29,06 28,30 28,32 -1,58% 2,62% 161.875
03/11/2017 28,98 29,70 27,82 28,78 -0,69% 6,46% 174.500
02/11/2017 29,32 29,46 28,56 28,98 -1,17% 3,06% 156.250
01/11/2017 29,80 30,05 28,97 29,32 -0,70% 3,62% 199.375
31/10/2017 29,15 29,66 28,85 29,53 +2,30% 2,80% 234.000
30/10/2017 29,68 29,79 28,86 28,86 -3,35% 3,15% 137.750
27/10/2017 29,14 29,87 28,90 29,86 +2,50% 3,35% 124.750
26/10/2017 29,02 29,22 28,86 29,14 +0,83% 1,21% 145.125
25/10/2017 28,70 28,99 28,34 28,90 +0,64% 2,26% 249.375
24/10/2017 28,82 28,98 28,60 28,71 +0,00% 1,30% 161.250
23/10/2017 29,89 29,89 28,70 28,71 -3,63% 3,96% 179.375
20/10/2017 30,10 30,33 29,60 29,79 +0,13% 2,42% 188.125
19/10/2017 29,18 29,86 28,88 29,75 +1,70% 3,34% 276.750
18/10/2017 29,26 29,42 28,99 29,26 +0,52% 1,45% 174.875
17/10/2017 29,59 29,62 28,96 29,10 -2,41% 2,24% 218.875
16/10/2017 29,82 29,94 29,10 29,82 -3,64% 2,84% 409.375
13/10/2017 30,12 31,05 30,07 30,95 +3,09% 3,24% 212.500
12/10/2017 29,88 30,16 29,75 30,02 +0,48% 1,37% 163.250