🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 29,95 | 30,07 | 29,58 | 29,78 | -0,64% | 1,63% | 113.625 |
| 21/11/2017 | 28,79 | 30,09 | 28,63 | 29,97 | +3,34% | 5,06% | 225.625 |
| 20/11/2017 | 28,60 | 29,02 | 28,33 | 29,00 | +1,43% | 2,41% | 401.125 |
| 17/11/2017 | 28,08 | 28,68 | 28,06 | 28,59 | +1,05% | 2,19% | 120.625 |
| 16/11/2017 | 27,40 | 28,36 | 27,30 | 28,30 | +3,45% | 3,88% | 293.625 |
| 15/11/2017 | 27,48 | 27,72 | 27,14 | 27,35 | -1,33% | 2,10% | 184.125 |
| 14/11/2017 | 27,48 | 27,94 | 27,34 | 27,72 | +0,00% | 2,15% | 114.250 |
| 13/11/2017 | 27,57 | 27,82 | 27,39 | 27,72 | +0,52% | 1,57% | 162.125 |
| 10/11/2017 | 27,57 | 27,86 | 27,42 | 27,58 | +0,44% | 1,60% | 100.875 |
| 09/11/2017 | 27,58 | 27,75 | 27,00 | 27,46 | -1,04% | 2,73% | 215.750 |
| 08/11/2017 | 27,72 | 28,18 | 27,53 | 27,74 | -0,09% | 2,34% | 181.250 |
| 07/11/2017 | 28,10 | 28,43 | 27,45 | 27,77 | -1,95% | 3,50% | 290.625 |
| 06/11/2017 | 28,68 | 29,06 | 28,30 | 28,32 | -1,58% | 2,62% | 161.875 |
| 03/11/2017 | 28,98 | 29,70 | 27,82 | 28,78 | -0,69% | 6,46% | 174.500 |
| 02/11/2017 | 29,32 | 29,46 | 28,56 | 28,98 | -1,17% | 3,06% | 156.250 |
| 01/11/2017 | 29,80 | 30,05 | 28,97 | 29,32 | -0,70% | 3,62% | 199.375 |
| 31/10/2017 | 29,15 | 29,66 | 28,85 | 29,53 | +2,30% | 2,80% | 234.000 |
| 30/10/2017 | 29,68 | 29,79 | 28,86 | 28,86 | -3,35% | 3,15% | 137.750 |
| 27/10/2017 | 29,14 | 29,87 | 28,90 | 29,86 | +2,50% | 3,35% | 124.750 |
| 26/10/2017 | 29,02 | 29,22 | 28,86 | 29,14 | +0,83% | 1,21% | 145.125 |
| 25/10/2017 | 28,70 | 28,99 | 28,34 | 28,90 | +0,64% | 2,26% | 249.375 |
| 24/10/2017 | 28,82 | 28,98 | 28,60 | 28,71 | +0,00% | 1,30% | 161.250 |
| 23/10/2017 | 29,89 | 29,89 | 28,70 | 28,71 | -3,63% | 3,96% | 179.375 |
| 20/10/2017 | 30,10 | 30,33 | 29,60 | 29,79 | +0,13% | 2,42% | 188.125 |
| 19/10/2017 | 29,18 | 29,86 | 28,88 | 29,75 | +1,70% | 3,34% | 276.750 |
| 18/10/2017 | 29,26 | 29,42 | 28,99 | 29,26 | +0,52% | 1,45% | 174.875 |
| 17/10/2017 | 29,59 | 29,62 | 28,96 | 29,10 | -2,41% | 2,24% | 218.875 |
| 16/10/2017 | 29,82 | 29,94 | 29,10 | 29,82 | -3,64% | 2,84% | 409.375 |
| 13/10/2017 | 30,12 | 31,05 | 30,07 | 30,95 | +3,09% | 3,24% | 212.500 |
| 12/10/2017 | 29,88 | 30,16 | 29,75 | 30,02 | +0,48% | 1,37% | 163.250 |