🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 28,47 | 29,30 | 28,26 | 29,02 | +1,51% | 3,65% | 196.375 |
| 05/01/2018 | 29,62 | 29,62 | 28,36 | 28,58 | -2,99% | 4,24% | 219.250 |
| 04/01/2018 | 29,93 | 30,18 | 29,42 | 29,46 | -1,07% | 2,51% | 115.625 |
| 03/01/2018 | 29,95 | 30,55 | 29,71 | 29,78 | -0,53% | 2,80% | 312.250 |
| 02/01/2018 | 30,25 | 30,42 | 29,70 | 29,94 | -0,74% | 2,41% | 360.500 |
| 29/12/2017 | 30,44 | 30,63 | 30,16 | 30,17 | -0,82% | 1,55% | 132.000 |
| 28/12/2017 | 30,34 | 30,42 | 29,98 | 30,42 | +0,24% | 1,45% | 163.500 |
| 27/12/2017 | 30,29 | 30,44 | 30,14 | 30,34 | +0,32% | 1,00% | 139.250 |
| 26/12/2017 | 30,22 | 30,37 | 29,89 | 30,25 | +0,32% | 1,59% | 188.375 |
| 22/12/2017 | 30,28 | 30,28 | 29,89 | 30,15 | -0,19% | 1,29% | 145.500 |
| 21/12/2017 | 29,70 | 30,38 | 29,70 | 30,21 | +2,05% | 2,26% | 191.625 |
| 20/12/2017 | 29,86 | 29,89 | 29,55 | 29,60 | -0,56% | 1,13% | 132.500 |
| 19/12/2017 | 30,35 | 30,50 | 29,70 | 29,77 | -1,72% | 2,64% | 147.000 |
| 18/12/2017 | 30,10 | 30,62 | 30,06 | 30,29 | +1,23% | 1,86% | 156.875 |
| 15/12/2017 | 29,16 | 30,02 | 29,06 | 29,92 | +2,69% | 3,29% | 555.625 |
| 14/12/2017 | 29,94 | 29,97 | 29,13 | 29,14 | -2,98% | 2,81% | 226.500 |
| 13/12/2017 | 30,26 | 30,46 | 29,98 | 30,03 | -0,40% | 1,59% | 542.875 |
| 12/12/2017 | 30,51 | 30,65 | 29,94 | 30,15 | -0,74% | 2,31% | 401.250 |
| 11/12/2017 | 31,22 | 31,28 | 30,33 | 30,38 | -3,06% | 3,05% | 245.750 |
| 08/12/2017 | 31,59 | 31,90 | 31,26 | 31,34 | -0,53% | 2,05% | 195.000 |
| 07/12/2017 | 31,89 | 32,30 | 31,30 | 31,50 | -1,43% | 3,14% | 287.000 |
| 06/12/2017 | 31,98 | 32,33 | 31,75 | 31,96 | +0,03% | 1,80% | 216.500 |
| 05/12/2017 | 32,62 | 33,07 | 31,46 | 31,95 | -1,94% | 4,95% | 428.000 |
| 04/12/2017 | 31,14 | 32,67 | 29,43 | 32,58 | +5,93% | 10,40% | 351.000 |
| 01/12/2017 | 30,83 | 31,35 | 30,36 | 30,76 | -0,31% | 3,22% | 351.625 |
| 30/11/2017 | 30,54 | 30,89 | 30,14 | 30,86 | +1,85% | 2,46% | 281.500 |
| 29/11/2017 | 29,82 | 30,33 | 26,97 | 30,30 | +1,56% | 11,27% | 575.500 |
| 28/11/2017 | 29,36 | 30,44 | 29,01 | 29,83 | +2,11% | 4,88% | 462.625 |
| 27/11/2017 | 29,14 | 29,66 | 28,98 | 29,22 | +0,66% | 2,33% | 524.625 |
| 24/11/2017 | 29,90 | 30,10 | 28,45 | 29,02 | -2,53% | 5,51% | 163.250 |