🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 30,06 | 30,82 | 29,94 | 30,11 | +0,27% | 2,95% | 225.000 |
| 20/02/2018 | 29,58 | 30,25 | 29,54 | 30,03 | +0,48% | 2,38% | 224.625 |
| 16/02/2018 | 29,74 | 30,20 | 29,54 | 29,89 | -0,16% | 2,21% | 313.375 |
| 15/02/2018 | 30,11 | 30,42 | 29,48 | 29,94 | -0,21% | 3,11% | 184.625 |
| 14/02/2018 | 29,33 | 30,21 | 29,25 | 30,00 | +1,52% | 3,27% | 269.875 |
| 13/02/2018 | 29,62 | 29,92 | 29,07 | 29,55 | -0,54% | 2,86% | 309.125 |
| 12/02/2018 | 29,42 | 30,26 | 28,79 | 29,71 | +0,81% | 5,00% | 263.625 |
| 09/02/2018 | 30,62 | 30,74 | 28,65 | 29,47 | -2,92% | 6,82% | 512.875 |
| 08/02/2018 | 28,91 | 31,98 | 28,91 | 30,36 | +8,40% | 10,63% | 857.875 |
| 07/02/2018 | 28,13 | 28,23 | 27,34 | 28,01 | -0,62% | 3,19% | 220.125 |
| 06/02/2018 | 27,30 | 28,50 | 26,06 | 28,18 | +0,51% | 8,97% | 252.625 |
| 05/02/2018 | 29,06 | 30,02 | 27,94 | 28,04 | -4,50% | 7,18% | 295.250 |
| 02/02/2018 | 29,74 | 29,93 | 29,26 | 29,36 | -2,24% | 2,26% | 342.375 |
| 01/02/2018 | 30,10 | 30,40 | 29,79 | 30,03 | -0,48% | 2,02% | 380.500 |
| 31/01/2018 | 30,64 | 30,79 | 30,17 | 30,18 | -1,00% | 2,04% | 160.875 |
| 30/01/2018 | 30,79 | 31,26 | 30,38 | 30,48 | -2,08% | 2,86% | 365.375 |
| 29/01/2018 | 31,54 | 31,62 | 31,03 | 31,13 | -1,79% | 1,88% | 190.875 |
| 26/01/2018 | 31,86 | 32,13 | 31,41 | 31,70 | -0,65% | 2,26% | 162.875 |
| 25/01/2018 | 31,27 | 31,94 | 30,84 | 31,90 | +2,60% | 3,53% | 464.000 |
| 24/01/2018 | 31,70 | 31,74 | 30,76 | 31,10 | -1,67% | 3,10% | 301.625 |
| 23/01/2018 | 29,89 | 31,67 | 29,59 | 31,62 | +7,36% | 6,96% | 351.500 |
| 22/01/2018 | 29,22 | 29,69 | 29,08 | 29,46 | +0,33% | 2,08% | 202.000 |
| 19/01/2018 | 28,94 | 29,61 | 28,78 | 29,36 | +1,47% | 2,88% | 140.875 |
| 18/01/2018 | 29,26 | 29,39 | 28,91 | 28,94 | -1,15% | 1,64% | 101.250 |
| 17/01/2018 | 28,64 | 29,53 | 28,31 | 29,27 | +2,90% | 4,25% | 260.000 |
| 16/01/2018 | 28,68 | 29,06 | 28,35 | 28,45 | -0,22% | 2,48% | 230.125 |
| 12/01/2018 | 28,70 | 29,09 | 28,40 | 28,51 | -0,92% | 2,40% | 166.125 |
| 11/01/2018 | 28,34 | 28,78 | 28,26 | 28,78 | +1,67% | 1,83% | 372.875 |
| 10/01/2018 | 28,77 | 28,77 | 28,10 | 28,30 | -2,13% | 2,31% | 261.500 |
| 09/01/2018 | 29,03 | 29,12 | 28,70 | 28,92 | -0,33% | 1,43% | 214.250 |