🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 31,41 | 31,74 | 31,39 | 31,61 | +1,07% | 1,10% | 163.125 |
| 04/04/2018 | 30,87 | 31,40 | 30,84 | 31,27 | +0,39% | 1,81% | 200.250 |
| 03/04/2018 | 30,94 | 31,18 | 30,58 | 31,15 | +1,14% | 1,91% | 196.375 |
| 02/04/2018 | 31,67 | 31,68 | 30,59 | 30,80 | -2,80% | 3,44% | 149.250 |
| 29/03/2018 | 30,70 | 31,92 | 30,28 | 31,69 | +3,77% | 5,34% | 258.500 |
| 28/03/2018 | 30,81 | 30,99 | 30,31 | 30,54 | -0,81% | 2,21% | 316.000 |
| 27/03/2018 | 31,07 | 31,18 | 30,62 | 30,78 | -0,93% | 1,80% | 233.875 |
| 26/03/2018 | 31,18 | 31,18 | 29,79 | 31,07 | +0,67% | 4,44% | 601.125 |
| 23/03/2018 | 30,92 | 31,25 | 30,82 | 30,86 | -0,10% | 1,37% | 354.125 |
| 22/03/2018 | 31,14 | 31,38 | 30,67 | 30,90 | -1,30% | 2,26% | 253.000 |
| 21/03/2018 | 31,60 | 31,79 | 31,12 | 31,30 | -0,91% | 2,13% | 200.875 |
| 20/03/2018 | 31,68 | 31,82 | 31,25 | 31,59 | -0,35% | 1,82% | 232.500 |
| 19/03/2018 | 31,59 | 31,72 | 30,59 | 31,70 | +0,23% | 3,57% | 214.250 |
| 16/03/2018 | 30,93 | 31,75 | 30,75 | 31,63 | +2,33% | 3,23% | 620.625 |
| 15/03/2018 | 30,90 | 31,04 | 30,22 | 30,91 | +0,23% | 2,64% | 314.125 |
| 14/03/2018 | 31,04 | 31,36 | 29,75 | 30,84 | -0,13% | 5,18% | 246.625 |
| 13/03/2018 | 30,93 | 31,18 | 30,74 | 30,88 | +0,03% | 1,40% | 235.750 |
| 12/03/2018 | 30,42 | 31,01 | 30,38 | 30,87 | +1,66% | 2,08% | 238.000 |
| 09/03/2018 | 30,64 | 30,64 | 30,11 | 30,37 | -0,34% | 1,72% | 153.625 |
| 08/03/2018 | 31,02 | 31,23 | 30,38 | 30,47 | -1,50% | 2,76% | 229.625 |
| 07/03/2018 | 30,33 | 31,25 | 30,11 | 30,94 | +1,28% | 3,75% | 371.250 |
| 06/03/2018 | 30,29 | 30,62 | 29,80 | 30,54 | +0,87% | 2,72% | 335.625 |
| 05/03/2018 | 29,76 | 30,45 | 29,54 | 30,28 | +1,18% | 3,04% | 225.125 |
| 02/03/2018 | 28,27 | 30,18 | 28,16 | 29,93 | +5,08% | 7,16% | 339.875 |
| 01/03/2018 | 28,96 | 28,96 | 28,34 | 28,48 | -1,77% | 2,15% | 303.750 |
| 28/02/2018 | 29,82 | 30,03 | 28,94 | 28,99 | -2,53% | 3,67% | 373.875 |
| 27/02/2018 | 30,18 | 30,27 | 29,62 | 29,74 | -1,46% | 2,17% | 295.000 |
| 26/02/2018 | 30,30 | 30,38 | 29,78 | 30,18 | -0,40% | 1,98% | 146.500 |
| 23/02/2018 | 30,20 | 30,42 | 29,46 | 30,30 | +1,09% | 3,21% | 209.625 |
| 22/02/2018 | 30,30 | 30,70 | 29,86 | 29,98 | -0,45% | 2,77% | 309.125 |