🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 30,14 | 30,57 | 29,45 | 30,48 | +1,14% | 3,72% | 194.625 |
| 16/05/2018 | 30,20 | 30,32 | 29,55 | 30,14 | -0,11% | 2,54% | 368.750 |
| 15/05/2018 | 29,80 | 30,36 | 29,29 | 30,17 | +0,53% | 3,60% | 312.125 |
| 14/05/2018 | 30,14 | 30,34 | 29,91 | 30,01 | -0,48% | 1,41% | 171.250 |
| 11/05/2018 | 29,20 | 30,30 | 28,82 | 30,15 | +3,37% | 5,07% | 266.250 |
| 10/05/2018 | 29,06 | 29,34 | 28,50 | 29,17 | +0,77% | 2,86% | 212.875 |
| 09/05/2018 | 29,45 | 29,49 | 28,47 | 28,94 | -1,76% | 3,45% | 225.125 |
| 08/05/2018 | 27,87 | 29,57 | 27,80 | 29,46 | +7,72% | 6,34% | 654.375 |
| 07/05/2018 | 27,49 | 27,75 | 27,28 | 27,35 | -0,41% | 1,72% | 144.250 |
| 04/05/2018 | 27,26 | 27,65 | 27,09 | 27,46 | +0,62% | 2,05% | 156.000 |
| 03/05/2018 | 27,59 | 27,78 | 27,24 | 27,30 | -1,13% | 1,94% | 168.500 |
| 02/05/2018 | 28,36 | 28,43 | 27,51 | 27,61 | -2,76% | 3,24% | 178.875 |
| 01/05/2018 | 28,41 | 28,46 | 27,78 | 28,39 | -0,03% | 2,39% | 137.000 |
| 30/04/2018 | 28,75 | 28,94 | 28,14 | 28,40 | -0,84% | 2,81% | 144.875 |
| 27/04/2018 | 28,98 | 29,18 | 28,38 | 28,64 | -0,83% | 2,79% | 165.625 |
| 26/04/2018 | 29,54 | 29,68 | 28,44 | 28,88 | -2,11% | 4,20% | 348.000 |
| 25/04/2018 | 29,59 | 29,78 | 29,43 | 29,50 | -0,41% | 1,19% | 186.375 |
| 24/04/2018 | 29,86 | 29,97 | 29,45 | 29,62 | -0,56% | 1,74% | 169.625 |
| 23/04/2018 | 30,24 | 30,40 | 29,63 | 29,79 | -1,48% | 2,54% | 164.625 |
| 20/04/2018 | 30,83 | 30,87 | 30,16 | 30,24 | -2,43% | 2,31% | 249.375 |
| 19/04/2018 | 31,38 | 31,38 | 30,53 | 30,99 | -1,45% | 2,70% | 156.125 |
| 18/04/2018 | 31,89 | 31,89 | 31,27 | 31,45 | -0,96% | 1,93% | 243.625 |
| 17/04/2018 | 31,29 | 31,85 | 31,24 | 31,75 | +1,66% | 1,94% | 213.125 |
| 16/04/2018 | 30,79 | 31,40 | 30,64 | 31,23 | +1,77% | 2,47% | 141.500 |
| 13/04/2018 | 30,78 | 30,78 | 30,34 | 30,69 | +0,21% | 1,43% | 159.000 |
| 12/04/2018 | 31,13 | 31,18 | 30,62 | 30,62 | -1,09% | 1,82% | 297.250 |
| 11/04/2018 | 31,32 | 31,41 | 30,77 | 30,96 | -1,40% | 2,04% | 185.750 |
| 10/04/2018 | 31,43 | 31,58 | 31,14 | 31,40 | +0,49% | 1,37% | 144.750 |
| 09/04/2018 | 31,42 | 31,63 | 31,07 | 31,25 | +0,05% | 1,78% | 171.250 |
| 06/04/2018 | 31,38 | 31,98 | 31,02 | 31,23 | -1,19% | 3,06% | 197.000 |