🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 32,07 | 32,63 | 31,90 | 32,38 | +1,33% | 2,27% | 198.000 |
| 28/06/2018 | 31,56 | 32,14 | 31,23 | 31,95 | +1,37% | 2,86% | 174.625 |
| 27/06/2018 | 31,58 | 31,69 | 31,22 | 31,52 | -0,20% | 1,49% | 247.875 |
| 26/06/2018 | 30,98 | 31,76 | 30,82 | 31,58 | +1,96% | 3,02% | 448.875 |
| 25/06/2018 | 30,73 | 31,03 | 30,67 | 30,98 | +0,47% | 1,17% | 177.750 |
| 22/06/2018 | 31,16 | 31,23 | 30,67 | 30,83 | -1,13% | 1,80% | 1.224.000 |
| 21/06/2018 | 31,78 | 31,98 | 30,94 | 31,18 | -1,86% | 3,27% | 468.375 |
| 20/06/2018 | 33,04 | 33,12 | 31,70 | 31,78 | -3,71% | 4,31% | 1.130.375 |
| 19/06/2018 | 32,92 | 33,19 | 32,45 | 33,00 | -0,05% | 2,26% | 303.125 |
| 18/06/2018 | 32,99 | 33,20 | 32,43 | 33,02 | -0,07% | 2,33% | 153.125 |
| 15/06/2018 | 32,98 | 33,23 | 32,51 | 33,04 | +0,19% | 2,18% | 370.250 |
| 14/06/2018 | 32,54 | 33,02 | 32,37 | 32,98 | +1,50% | 2,02% | 185.875 |
| 13/06/2018 | 32,79 | 32,96 | 32,30 | 32,49 | -0,66% | 2,02% | 124.125 |
| 12/06/2018 | 32,74 | 32,89 | 32,18 | 32,70 | +0,17% | 2,17% | 198.250 |
| 11/06/2018 | 31,99 | 32,70 | 31,34 | 32,65 | +2,38% | 4,25% | 298.000 |
| 08/06/2018 | 31,39 | 31,99 | 31,39 | 31,89 | +1,68% | 1,91% | 129.125 |
| 07/06/2018 | 31,07 | 31,42 | 30,93 | 31,36 | +0,62% | 1,60% | 101.250 |
| 06/06/2018 | 30,90 | 31,20 | 30,75 | 31,17 | +0,98% | 1,45% | 161.125 |
| 05/06/2018 | 30,74 | 30,97 | 30,47 | 30,86 | +0,26% | 1,61% | 364.875 |
| 04/06/2018 | 30,34 | 30,81 | 30,09 | 30,78 | +1,77% | 2,37% | 167.375 |
| 01/06/2018 | 30,51 | 30,60 | 30,18 | 30,25 | -0,53% | 1,39% | 183.125 |
| 31/05/2018 | 31,14 | 31,26 | 30,32 | 30,41 | -2,39% | 3,01% | 289.875 |
| 30/05/2018 | 30,95 | 31,67 | 30,78 | 31,15 | +1,09% | 2,89% | 460.125 |
| 29/05/2018 | 30,79 | 31,16 | 30,36 | 30,82 | -0,21% | 2,60% | 204.875 |
| 25/05/2018 | 30,67 | 31,10 | 30,50 | 30,88 | +0,86% | 1,96% | 306.875 |
| 24/05/2018 | 30,26 | 30,62 | 30,19 | 30,62 | +0,92% | 1,43% | 372.750 |
| 23/05/2018 | 30,19 | 30,43 | 29,94 | 30,34 | +0,45% | 1,64% | 231.000 |
| 22/05/2018 | 30,60 | 30,70 | 30,14 | 30,20 | -1,13% | 1,86% | 148.750 |
| 21/05/2018 | 30,94 | 30,97 | 30,38 | 30,54 | -0,96% | 1,89% | 138.375 |
| 18/05/2018 | 30,63 | 31,40 | 30,21 | 30,84 | +1,18% | 3,89% | 334.750 |