🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 29,20 | 29,62 | 29,08 | 29,51 | +0,85% | 1,86% | 782.250 |
| 10/08/2018 | 29,11 | 29,66 | 28,98 | 29,26 | +0,03% | 2,34% | 1.452.250 |
| 09/08/2018 | 29,60 | 29,80 | 29,14 | 29,26 | -3,51% | 2,24% | 5.682.250 |
| 08/08/2018 | 31,20 | 31,20 | 30,24 | 30,32 | -2,99% | 3,08% | 750.375 |
| 07/08/2018 | 31,84 | 32,42 | 30,86 | 31,26 | -3,27% | 4,87% | 473.500 |
| 06/08/2018 | 32,34 | 32,65 | 31,98 | 32,31 | +0,27% | 2,08% | 244.250 |
| 03/08/2018 | 31,84 | 32,27 | 31,42 | 32,22 | +1,21% | 2,66% | 371.000 |
| 02/08/2018 | 32,14 | 32,79 | 30,38 | 31,84 | -1,17% | 7,49% | 605.750 |
| 01/08/2018 | 32,10 | 32,42 | 31,74 | 32,22 | +0,37% | 2,09% | 261.375 |
| 31/07/2018 | 31,88 | 32,34 | 31,68 | 32,10 | +1,13% | 2,06% | 199.000 |
| 30/07/2018 | 31,69 | 31,86 | 31,32 | 31,74 | +0,15% | 1,69% | 140.500 |
| 27/07/2018 | 31,90 | 32,04 | 31,28 | 31,69 | -0,65% | 2,38% | 205.625 |
| 26/07/2018 | 31,74 | 32,02 | 31,62 | 31,90 | +0,81% | 1,29% | 107.625 |
| 25/07/2018 | 31,72 | 31,88 | 31,33 | 31,64 | -0,13% | 1,74% | 117.875 |
| 24/07/2018 | 32,18 | 32,18 | 31,56 | 31,68 | -1,52% | 1,94% | 110.375 |
| 23/07/2018 | 32,58 | 32,58 | 32,00 | 32,17 | -1,23% | 1,77% | 80.875 |
| 20/07/2018 | 32,60 | 32,79 | 32,44 | 32,57 | -0,49% | 1,08% | 106.000 |
| 19/07/2018 | 32,24 | 32,76 | 32,22 | 32,73 | +1,44% | 1,69% | 174.625 |
| 18/07/2018 | 32,50 | 32,50 | 32,04 | 32,26 | -0,47% | 1,40% | 137.000 |
| 17/07/2018 | 32,00 | 32,63 | 32,00 | 32,42 | +1,25% | 1,97% | 139.375 |
| 16/07/2018 | 32,54 | 32,58 | 31,87 | 32,02 | -1,60% | 2,16% | 93.000 |
| 13/07/2018 | 32,52 | 32,70 | 32,49 | 32,54 | +0,07% | 0,64% | 87.000 |
| 12/07/2018 | 32,62 | 32,65 | 32,18 | 32,51 | +0,22% | 1,42% | 117.625 |
| 11/07/2018 | 32,56 | 32,63 | 32,24 | 32,44 | -0,37% | 1,20% | 110.500 |
| 10/07/2018 | 32,24 | 32,62 | 32,03 | 32,56 | +1,07% | 1,84% | 200.125 |
| 09/07/2018 | 33,44 | 33,58 | 32,18 | 32,22 | -3,50% | 4,19% | 293.875 |
| 06/07/2018 | 33,21 | 33,49 | 33,06 | 33,38 | +0,31% | 1,30% | 183.500 |
| 05/07/2018 | 33,39 | 33,45 | 33,04 | 33,28 | +0,17% | 1,22% | 117.500 |
| 03/07/2018 | 32,66 | 33,31 | 32,61 | 33,22 | +1,96% | 2,16% | 233.000 |
| 02/07/2018 | 32,28 | 32,68 | 31,90 | 32,58 | +0,64% | 2,43% | 325.750 |