🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 28,35 28,41 27,30 27,33 -3,34% 3,89% 329.875
24/09/2018 28,65 28,65 28,10 28,27 -1,81% 1,93% 287.000
21/09/2018 28,86 28,92 28,47 28,79 -0,47% 1,55% 1.070.000
20/09/2018 28,80 29,04 28,62 28,93 +0,75% 1,44% 255.125
19/09/2018 29,36 29,36 28,66 28,71 -0,53% 2,40% 342.500
18/09/2018 29,34 29,34 28,82 28,86 -1,58% 1,77% 386.375
17/09/2018 29,57 29,57 29,06 29,33 -0,41% 1,70% 221.250
14/09/2018 29,23 29,57 28,94 29,45 +0,71% 2,13% 262.500
13/09/2018 29,62 29,79 28,94 29,24 -1,00% 2,89% 352.750
12/09/2018 29,94 29,95 29,54 29,54 -1,12% 1,39% 366.750
11/09/2018 29,67 29,94 29,31 29,87 +0,30% 2,10% 401.375
10/09/2018 29,54 30,42 29,02 29,78 +0,89% 4,77% 361.125
07/09/2018 29,64 30,00 28,98 29,52 -0,54% 3,43% 1.257.125
06/09/2018 29,70 29,86 29,56 29,68 -0,05% 1,00% 744.625
05/09/2018 29,06 29,82 28,85 29,70 +2,23% 3,36% 596.000
04/09/2018 28,94 29,20 28,94 29,05 -0,06% 0,91% 218.375
31/08/2018 28,87 29,10 28,59 29,06 +0,44% 1,77% 391.625
30/08/2018 28,84 29,08 28,66 28,94 +0,39% 1,44% 330.875
29/08/2018 28,91 28,99 28,68 28,82 -0,28% 1,08% 238.500
28/08/2018 29,13 29,32 28,86 28,90 -0,71% 1,57% 321.125
27/08/2018 29,09 29,22 28,73 29,11 +0,47% 1,68% 415.000
24/08/2018 28,98 29,02 28,46 28,98 +0,17% 1,93% 253.750
23/08/2018 29,00 29,14 28,80 28,93 -0,22% 1,19% 320.750
22/08/2018 29,15 29,23 28,82 28,99 -0,22% 1,40% 285.250
21/08/2018 29,22 29,25 28,98 29,06 -0,60% 0,93% 416.750
20/08/2018 29,02 29,39 28,34 29,23 +1,19% 3,61% 341.875
17/08/2018 28,97 29,14 28,56 28,89 +0,06% 2,02% 470.875
16/08/2018 28,87 29,01 28,22 28,87 +0,42% 2,72% 506.625
15/08/2018 28,98 29,04 28,46 28,75 -0,91% 2,01% 810.625
14/08/2018 29,64 29,64 29,00 29,02 -1,68% 2,16% 486.750