🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 19 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 28,35 | 28,41 | 27,30 | 27,33 | -3,34% | 3,89% | 329.875 |
| 24/09/2018 | 28,65 | 28,65 | 28,10 | 28,27 | -1,81% | 1,93% | 287.000 |
| 21/09/2018 | 28,86 | 28,92 | 28,47 | 28,79 | -0,47% | 1,55% | 1.070.000 |
| 20/09/2018 | 28,80 | 29,04 | 28,62 | 28,93 | +0,75% | 1,44% | 255.125 |
| 19/09/2018 | 29,36 | 29,36 | 28,66 | 28,71 | -0,53% | 2,40% | 342.500 |
| 18/09/2018 | 29,34 | 29,34 | 28,82 | 28,86 | -1,58% | 1,77% | 386.375 |
| 17/09/2018 | 29,57 | 29,57 | 29,06 | 29,33 | -0,41% | 1,70% | 221.250 |
| 14/09/2018 | 29,23 | 29,57 | 28,94 | 29,45 | +0,71% | 2,13% | 262.500 |
| 13/09/2018 | 29,62 | 29,79 | 28,94 | 29,24 | -1,00% | 2,89% | 352.750 |
| 12/09/2018 | 29,94 | 29,95 | 29,54 | 29,54 | -1,12% | 1,39% | 366.750 |
| 11/09/2018 | 29,67 | 29,94 | 29,31 | 29,87 | +0,30% | 2,10% | 401.375 |
| 10/09/2018 | 29,54 | 30,42 | 29,02 | 29,78 | +0,89% | 4,77% | 361.125 |
| 07/09/2018 | 29,64 | 30,00 | 28,98 | 29,52 | -0,54% | 3,43% | 1.257.125 |
| 06/09/2018 | 29,70 | 29,86 | 29,56 | 29,68 | -0,05% | 1,00% | 744.625 |
| 05/09/2018 | 29,06 | 29,82 | 28,85 | 29,70 | +2,23% | 3,36% | 596.000 |
| 04/09/2018 | 28,94 | 29,20 | 28,94 | 29,05 | -0,06% | 0,91% | 218.375 |
| 31/08/2018 | 28,87 | 29,10 | 28,59 | 29,06 | +0,44% | 1,77% | 391.625 |
| 30/08/2018 | 28,84 | 29,08 | 28,66 | 28,94 | +0,39% | 1,44% | 330.875 |
| 29/08/2018 | 28,91 | 28,99 | 28,68 | 28,82 | -0,28% | 1,08% | 238.500 |
| 28/08/2018 | 29,13 | 29,32 | 28,86 | 28,90 | -0,71% | 1,57% | 321.125 |
| 27/08/2018 | 29,09 | 29,22 | 28,73 | 29,11 | +0,47% | 1,68% | 415.000 |
| 24/08/2018 | 28,98 | 29,02 | 28,46 | 28,98 | +0,17% | 1,93% | 253.750 |
| 23/08/2018 | 29,00 | 29,14 | 28,80 | 28,93 | -0,22% | 1,19% | 320.750 |
| 22/08/2018 | 29,15 | 29,23 | 28,82 | 28,99 | -0,22% | 1,40% | 285.250 |
| 21/08/2018 | 29,22 | 29,25 | 28,98 | 29,06 | -0,60% | 0,93% | 416.750 |
| 20/08/2018 | 29,02 | 29,39 | 28,34 | 29,23 | +1,19% | 3,61% | 341.875 |
| 17/08/2018 | 28,97 | 29,14 | 28,56 | 28,89 | +0,06% | 2,02% | 470.875 |
| 16/08/2018 | 28,87 | 29,01 | 28,22 | 28,87 | +0,42% | 2,72% | 506.625 |
| 15/08/2018 | 28,98 | 29,04 | 28,46 | 28,75 | -0,91% | 2,01% | 810.625 |
| 14/08/2018 | 29,64 | 29,64 | 29,00 | 29,02 | -1,68% | 2,16% | 486.750 |