🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 23,10 | 23,74 | 23,03 | 23,61 | +1,83% | 3,08% | 274.750 |
| 05/11/2018 | 23,60 | 24,21 | 23,12 | 23,18 | -1,80% | 4,61% | 270.250 |
| 02/11/2018 | 24,07 | 24,18 | 23,54 | 23,61 | -1,89% | 2,66% | 185.250 |
| 01/11/2018 | 23,75 | 24,30 | 23,75 | 24,06 | +1,45% | 2,32% | 293.500 |
| 31/10/2018 | 23,94 | 24,07 | 23,55 | 23,72 | -0,54% | 2,17% | 305.250 |
| 30/10/2018 | 23,05 | 23,87 | 22,86 | 23,85 | +3,83% | 4,41% | 284.125 |
| 29/10/2018 | 22,69 | 23,26 | 22,30 | 22,97 | +2,03% | 4,20% | 233.625 |
| 26/10/2018 | 23,14 | 23,14 | 22,32 | 22,51 | -3,56% | 3,56% | 171.000 |
| 25/10/2018 | 23,16 | 23,51 | 22,94 | 23,34 | +0,86% | 2,49% | 154.750 |
| 24/10/2018 | 23,47 | 24,02 | 23,11 | 23,14 | -1,33% | 3,89% | 233.375 |
| 23/10/2018 | 23,42 | 23,78 | 23,05 | 23,46 | -0,27% | 3,14% | 282.875 |
| 22/10/2018 | 24,02 | 24,25 | 23,50 | 23,52 | -1,80% | 3,13% | 185.000 |
| 19/10/2018 | 24,14 | 24,53 | 23,84 | 23,95 | -0,73% | 2,85% | 163.625 |
| 18/10/2018 | 24,58 | 24,68 | 23,91 | 24,13 | -2,24% | 3,13% | 172.500 |
| 17/10/2018 | 24,63 | 24,96 | 24,50 | 24,68 | -0,19% | 1,88% | 307.750 |
| 16/10/2018 | 24,44 | 24,74 | 22,83 | 24,73 | +1,51% | 7,82% | 220.625 |
| 15/10/2018 | 23,84 | 24,49 | 23,58 | 24,36 | +2,15% | 3,79% | 216.250 |
| 12/10/2018 | 25,13 | 25,13 | 23,77 | 23,85 | -4,46% | 5,41% | 292.875 |
| 11/10/2018 | 25,60 | 25,68 | 24,95 | 24,96 | -0,64% | 2,84% | 364.875 |
| 10/10/2018 | 25,50 | 25,66 | 24,89 | 25,12 | -1,94% | 3,04% | 410.250 |
| 09/10/2018 | 26,00 | 26,22 | 25,56 | 25,62 | -1,66% | 2,52% | 275.750 |
| 08/10/2018 | 25,68 | 26,13 | 25,52 | 26,05 | +1,09% | 2,37% | 205.625 |
| 05/10/2018 | 25,77 | 25,96 | 25,44 | 25,77 | -0,06% | 2,02% | 314.625 |
| 04/10/2018 | 26,06 | 26,71 | 25,74 | 25,78 | -1,26% | 3,75% | 215.500 |
| 03/10/2018 | 26,38 | 26,39 | 26,03 | 26,11 | -0,94% | 1,36% | 184.125 |
| 02/10/2018 | 26,58 | 26,58 | 26,21 | 26,36 | -0,27% | 1,41% | 239.250 |
| 01/10/2018 | 26,57 | 26,58 | 25,99 | 26,43 | -0,30% | 2,23% | 464.875 |
| 28/09/2018 | 26,90 | 26,92 | 26,40 | 26,51 | -0,93% | 1,93% | 920.250 |
| 27/09/2018 | 27,07 | 27,16 | 26,72 | 26,76 | -1,33% | 1,63% | 263.125 |
| 26/09/2018 | 27,93 | 27,93 | 26,96 | 27,12 | -0,76% | 3,47% | 364.750 |