🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 23,87 | 24,08 | 23,08 | 23,18 | -2,98% | 4,19% | 347.250 |
| 19/12/2018 | 23,63 | 23,98 | 23,46 | 23,90 | +1,36% | 2,20% | 425.250 |
| 18/12/2018 | 23,36 | 23,79 | 23,18 | 23,58 | +1,27% | 2,64% | 317.250 |
| 17/12/2018 | 24,02 | 24,42 | 23,13 | 23,28 | -3,03% | 5,36% | 394.500 |
| 14/12/2018 | 24,70 | 24,72 | 23,87 | 24,01 | -3,38% | 3,43% | 257.375 |
| 13/12/2018 | 24,75 | 25,02 | 24,44 | 24,85 | +0,39% | 2,33% | 376.250 |
| 12/12/2018 | 25,16 | 25,43 | 24,72 | 24,75 | -0,74% | 2,83% | 292.250 |
| 11/12/2018 | 24,96 | 25,14 | 24,39 | 24,94 | +0,81% | 3,01% | 360.250 |
| 10/12/2018 | 24,19 | 24,84 | 23,74 | 24,74 | +2,21% | 4,53% | 538.125 |
| 07/12/2018 | 24,11 | 25,06 | 23,85 | 24,20 | +0,57% | 5,04% | 395.625 |
| 06/12/2018 | 24,20 | 24,78 | 23,69 | 24,06 | -1,51% | 4,50% | 703.125 |
| 04/12/2018 | 25,18 | 25,59 | 24,03 | 24,43 | -3,48% | 6,20% | 665.375 |
| 03/12/2018 | 25,04 | 25,33 | 24,71 | 25,31 | +1,74% | 2,46% | 533.250 |
| 30/11/2018 | 24,06 | 24,99 | 23,94 | 24,88 | +3,43% | 4,39% | 650.250 |
| 29/11/2018 | 23,19 | 24,24 | 23,07 | 24,06 | +2,80% | 5,04% | 395.000 |
| 28/11/2018 | 22,53 | 23,63 | 21,71 | 23,40 | +5,03% | 8,52% | 1.127.000 |
| 27/11/2018 | 22,53 | 22,98 | 22,12 | 22,28 | -1,49% | 3,80% | 228.125 |
| 26/11/2018 | 22,79 | 23,18 | 22,46 | 22,62 | -0,25% | 3,12% | 204.625 |
| 23/11/2018 | 22,47 | 22,82 | 22,47 | 22,67 | +0,85% | 1,57% | 135.875 |
| 21/11/2018 | 22,45 | 22,76 | 22,34 | 22,48 | +0,29% | 1,89% | 134.000 |
| 20/11/2018 | 22,69 | 23,01 | 22,40 | 22,42 | -1,58% | 2,68% | 158.625 |
| 19/11/2018 | 22,88 | 23,13 | 22,50 | 22,78 | -0,49% | 2,73% | 171.375 |
| 16/11/2018 | 22,74 | 23,14 | 22,54 | 22,89 | +0,00% | 2,60% | 293.375 |
| 15/11/2018 | 22,70 | 23,12 | 22,38 | 22,89 | +0,67% | 3,24% | 399.250 |
| 14/11/2018 | 23,32 | 23,40 | 22,70 | 22,74 | -1,86% | 2,98% | 274.625 |
| 13/11/2018 | 23,55 | 23,90 | 23,03 | 23,17 | -1,06% | 3,70% | 205.750 |
| 12/11/2018 | 23,09 | 23,55 | 22,98 | 23,42 | +1,46% | 2,46% | 183.500 |
| 09/11/2018 | 23,29 | 23,86 | 22,92 | 23,08 | -1,27% | 4,05% | 184.375 |
| 08/11/2018 | 23,44 | 23,82 | 23,30 | 23,38 | -0,51% | 2,22% | 150.250 |
| 07/11/2018 | 23,61 | 23,62 | 23,10 | 23,50 | -0,47% | 2,20% | 273.250 |