🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 29,01 | 29,01 | 28,39 | 28,59 | -0,94% | 2,12% | 235.000 |
| 04/02/2019 | 28,61 | 29,03 | 28,52 | 28,86 | +1,09% | 1,79% | 292.500 |
| 01/02/2019 | 28,54 | 28,60 | 28,14 | 28,55 | +0,20% | 1,63% | 393.250 |
| 31/01/2019 | 28,34 | 29,02 | 28,32 | 28,50 | +0,31% | 2,48% | 264.500 |
| 30/01/2019 | 28,17 | 28,62 | 27,91 | 28,41 | +1,17% | 2,53% | 208.750 |
| 29/01/2019 | 28,49 | 28,61 | 27,90 | 28,08 | -0,96% | 2,50% | 204.375 |
| 28/01/2019 | 28,55 | 28,78 | 28,17 | 28,35 | -1,20% | 2,13% | 204.625 |
| 25/01/2019 | 28,96 | 29,14 | 28,60 | 28,70 | -0,36% | 1,85% | 234.500 |
| 24/01/2019 | 28,82 | 29,05 | 28,36 | 28,80 | -0,06% | 2,39% | 239.250 |
| 23/01/2019 | 29,12 | 29,54 | 28,56 | 28,82 | -0,85% | 3,35% | 393.500 |
| 22/01/2019 | 28,74 | 29,18 | 28,42 | 29,06 | +0,47% | 2,64% | 443.500 |
| 18/01/2019 | 28,37 | 28,93 | 28,30 | 28,93 | +2,00% | 2,20% | 368.125 |
| 17/01/2019 | 27,89 | 28,62 | 27,62 | 28,36 | +1,66% | 3,59% | 441.875 |
| 16/01/2019 | 27,53 | 27,97 | 27,44 | 27,90 | +1,43% | 1,92% | 430.250 |
| 15/01/2019 | 27,76 | 27,86 | 27,41 | 27,50 | -0,92% | 1,64% | 230.625 |
| 14/01/2019 | 27,87 | 28,23 | 27,68 | 27,76 | -1,34% | 1,98% | 301.875 |
| 11/01/2019 | 27,61 | 28,20 | 27,42 | 28,14 | +1,88% | 2,81% | 311.750 |
| 10/01/2019 | 27,23 | 27,81 | 26,97 | 27,62 | +1,29% | 3,08% | 384.375 |
| 09/01/2019 | 27,28 | 27,51 | 27,07 | 27,26 | -0,23% | 1,61% | 536.750 |
| 08/01/2019 | 27,70 | 27,97 | 27,30 | 27,33 | -0,76% | 2,43% | 725.625 |
| 07/01/2019 | 26,40 | 27,70 | 26,40 | 27,54 | +4,15% | 4,91% | 379.625 |
| 04/01/2019 | 26,06 | 26,68 | 26,02 | 26,44 | +2,07% | 2,52% | 451.375 |
| 03/01/2019 | 25,26 | 26,24 | 25,14 | 25,90 | +2,15% | 4,34% | 346.875 |
| 02/01/2019 | 24,74 | 25,55 | 24,41 | 25,36 | +1,44% | 4,62% | 411.250 |
| 31/12/2018 | 24,58 | 25,04 | 24,26 | 25,00 | +0,84% | 3,16% | 532.750 |
| 28/12/2018 | 23,80 | 24,94 | 23,77 | 24,79 | +4,63% | 4,94% | 478.250 |
| 27/12/2018 | 22,86 | 23,72 | 22,63 | 23,70 | +2,49% | 4,76% | 296.125 |
| 26/12/2018 | 22,26 | 23,16 | 21,86 | 23,12 | +4,18% | 5,82% | 269.875 |
| 24/12/2018 | 22,60 | 22,78 | 22,14 | 22,19 | -1,87% | 2,80% | 134.000 |
| 21/12/2018 | 23,14 | 23,58 | 22,34 | 22,62 | -2,45% | 5,39% | 1.841.250 |