🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 20,78 | 21,32 | 19,70 | 19,98 | -2,16% | 7,78% | 399.000 |
| 19/03/2019 | 20,83 | 20,96 | 20,35 | 20,42 | -2,30% | 2,92% | 318.000 |
| 18/03/2019 | 21,05 | 21,26 | 20,86 | 20,90 | -0,65% | 1,86% | 265.250 |
| 15/03/2019 | 20,90 | 21,30 | 20,86 | 21,03 | +0,77% | 2,07% | 647.500 |
| 14/03/2019 | 21,03 | 21,10 | 20,78 | 20,87 | -0,46% | 1,48% | 406.750 |
| 13/03/2019 | 21,31 | 21,46 | 20,92 | 20,97 | -1,28% | 2,52% | 436.250 |
| 12/03/2019 | 21,47 | 21,66 | 21,15 | 21,24 | -1,12% | 2,35% | 191.625 |
| 11/03/2019 | 21,61 | 21,78 | 21,46 | 21,48 | -0,48% | 1,52% | 187.625 |
| 08/03/2019 | 21,82 | 22,03 | 21,57 | 21,58 | -1,10% | 2,13% | 164.000 |
| 07/03/2019 | 22,26 | 22,45 | 21,81 | 21,82 | -1,55% | 2,88% | 302.750 |
| 06/03/2019 | 22,50 | 22,68 | 22,10 | 22,17 | -1,39% | 2,60% | 291.000 |
| 05/03/2019 | 22,40 | 22,74 | 22,33 | 22,48 | +0,04% | 1,86% | 300.875 |
| 04/03/2019 | 22,76 | 22,95 | 22,40 | 22,47 | -1,06% | 2,43% | 265.000 |
| 01/03/2019 | 22,40 | 22,82 | 22,26 | 22,71 | +1,94% | 2,50% | 361.875 |
| 28/02/2019 | 22,27 | 22,37 | 22,06 | 22,28 | +0,51% | 1,36% | 187.375 |
| 27/02/2019 | 22,01 | 22,32 | 21,86 | 22,17 | +0,29% | 2,07% | 298.500 |
| 26/02/2019 | 22,36 | 22,56 | 21,98 | 22,10 | -0,93% | 2,61% | 308.250 |
| 25/02/2019 | 22,19 | 22,58 | 22,19 | 22,31 | +0,61% | 1,73% | 551.750 |
| 22/02/2019 | 22,26 | 22,45 | 21,92 | 22,18 | -0,36% | 2,37% | 342.375 |
| 21/02/2019 | 22,65 | 22,65 | 21,97 | 22,26 | -1,63% | 3,00% | 194.125 |
| 20/02/2019 | 21,90 | 22,82 | 21,90 | 22,62 | +2,87% | 4,20% | 374.750 |
| 19/02/2019 | 21,54 | 22,18 | 21,28 | 21,99 | +2,08% | 4,16% | 1.229.500 |
| 15/02/2019 | 21,96 | 22,13 | 21,31 | 21,54 | -1,46% | 3,72% | 411.500 |
| 14/02/2019 | 21,67 | 22,25 | 21,55 | 21,86 | +0,48% | 3,21% | 1.661.125 |
| 13/02/2019 | 22,29 | 22,50 | 21,57 | 21,76 | -2,44% | 4,20% | 476.000 |
| 12/02/2019 | 22,38 | 22,40 | 21,86 | 22,30 | +0,25% | 2,39% | 609.750 |
| 11/02/2019 | 22,49 | 23,05 | 22,23 | 22,25 | -0,75% | 3,63% | 677.125 |
| 08/02/2019 | 22,29 | 22,53 | 21,16 | 22,42 | -0,07% | 6,14% | 1.162.625 |
| 07/02/2019 | 27,19 | 27,20 | 22,16 | 22,43 | -21,79% | 18,53% | 1.656.625 |
| 06/02/2019 | 28,66 | 28,88 | 28,50 | 28,68 | +0,31% | 1,34% | 367.500 |