🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 19,76 19,91 19,47 19,65 -0,85% 2,23% 304.125
01/05/2019 19,64 20,18 19,64 19,82 +1,18% 2,73% 722.000
30/04/2019 19,54 19,74 19,25 19,58 +0,12% 2,54% 334.125
29/04/2019 19,10 19,62 19,06 19,56 +1,62% 2,93% 279.250
26/04/2019 19,07 19,46 19,02 19,25 +1,35% 2,35% 267.125
25/04/2019 19,26 19,26 18,76 18,99 -1,90% 2,58% 368.000
24/04/2019 19,12 19,59 19,07 19,36 +1,64% 2,72% 305.875
23/04/2019 18,74 19,06 18,57 19,05 +1,41% 2,60% 400.125
22/04/2019 19,02 19,12 18,71 18,78 -1,51% 2,15% 167.625
18/04/2019 18,99 19,24 18,94 19,07 +0,25% 1,60% 177.750
17/04/2019 19,05 19,15 18,86 19,02 +0,21% 1,51% 270.750
16/04/2019 18,87 19,07 18,78 18,98 +0,94% 1,57% 242.125
15/04/2019 19,06 19,27 18,79 18,81 -1,18% 2,52% 337.000
12/04/2019 18,94 19,11 18,81 19,03 +0,55% 1,60% 212.000
11/04/2019 19,10 19,11 18,84 18,93 -0,88% 1,42% 140.000
10/04/2019 18,84 19,19 18,70 19,10 +1,57% 2,63% 403.500
09/04/2019 18,92 19,15 18,70 18,80 -1,18% 2,37% 393.875
08/04/2019 18,70 19,19 18,66 19,02 +1,67% 2,82% 309.750
05/04/2019 18,75 18,87 18,62 18,71 -0,38% 1,32% 479.625
04/04/2019 18,62 18,94 18,55 18,78 +1,03% 2,11% 285.875
03/04/2019 18,88 19,09 18,59 18,59 -1,23% 2,63% 383.375
02/04/2019 19,06 19,23 18,77 18,82 -1,26% 2,43% 273.500
01/04/2019 18,68 19,10 18,60 19,06 +2,49% 2,70% 558.125
29/03/2019 18,97 19,08 18,46 18,60 -1,32% 3,29% 545.125
28/03/2019 18,82 19,12 18,73 18,85 +0,38% 2,08% 353.000
27/03/2019 18,98 19,10 18,58 18,78 -1,14% 2,74% 418.875
26/03/2019 19,21 19,49 18,86 18,99 -0,67% 3,25% 252.875
25/03/2019 19,14 19,38 19,10 19,12 -0,13% 1,46% 461.000
22/03/2019 20,11 20,28 19,13 19,14 -5,00% 5,73% 307.375
21/03/2019 19,94 20,58 19,94 20,15 +0,88% 3,25% 430.875