🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 19,76 | 19,91 | 19,47 | 19,65 | -0,85% | 2,23% | 304.125 |
| 01/05/2019 | 19,64 | 20,18 | 19,64 | 19,82 | +1,18% | 2,73% | 722.000 |
| 30/04/2019 | 19,54 | 19,74 | 19,25 | 19,58 | +0,12% | 2,54% | 334.125 |
| 29/04/2019 | 19,10 | 19,62 | 19,06 | 19,56 | +1,62% | 2,93% | 279.250 |
| 26/04/2019 | 19,07 | 19,46 | 19,02 | 19,25 | +1,35% | 2,35% | 267.125 |
| 25/04/2019 | 19,26 | 19,26 | 18,76 | 18,99 | -1,90% | 2,58% | 368.000 |
| 24/04/2019 | 19,12 | 19,59 | 19,07 | 19,36 | +1,64% | 2,72% | 305.875 |
| 23/04/2019 | 18,74 | 19,06 | 18,57 | 19,05 | +1,41% | 2,60% | 400.125 |
| 22/04/2019 | 19,02 | 19,12 | 18,71 | 18,78 | -1,51% | 2,15% | 167.625 |
| 18/04/2019 | 18,99 | 19,24 | 18,94 | 19,07 | +0,25% | 1,60% | 177.750 |
| 17/04/2019 | 19,05 | 19,15 | 18,86 | 19,02 | +0,21% | 1,51% | 270.750 |
| 16/04/2019 | 18,87 | 19,07 | 18,78 | 18,98 | +0,94% | 1,57% | 242.125 |
| 15/04/2019 | 19,06 | 19,27 | 18,79 | 18,81 | -1,18% | 2,52% | 337.000 |
| 12/04/2019 | 18,94 | 19,11 | 18,81 | 19,03 | +0,55% | 1,60% | 212.000 |
| 11/04/2019 | 19,10 | 19,11 | 18,84 | 18,93 | -0,88% | 1,42% | 140.000 |
| 10/04/2019 | 18,84 | 19,19 | 18,70 | 19,10 | +1,57% | 2,63% | 403.500 |
| 09/04/2019 | 18,92 | 19,15 | 18,70 | 18,80 | -1,18% | 2,37% | 393.875 |
| 08/04/2019 | 18,70 | 19,19 | 18,66 | 19,02 | +1,67% | 2,82% | 309.750 |
| 05/04/2019 | 18,75 | 18,87 | 18,62 | 18,71 | -0,38% | 1,32% | 479.625 |
| 04/04/2019 | 18,62 | 18,94 | 18,55 | 18,78 | +1,03% | 2,11% | 285.875 |
| 03/04/2019 | 18,88 | 19,09 | 18,59 | 18,59 | -1,23% | 2,63% | 383.375 |
| 02/04/2019 | 19,06 | 19,23 | 18,77 | 18,82 | -1,26% | 2,43% | 273.500 |
| 01/04/2019 | 18,68 | 19,10 | 18,60 | 19,06 | +2,49% | 2,70% | 558.125 |
| 29/03/2019 | 18,97 | 19,08 | 18,46 | 18,60 | -1,32% | 3,29% | 545.125 |
| 28/03/2019 | 18,82 | 19,12 | 18,73 | 18,85 | +0,38% | 2,08% | 353.000 |
| 27/03/2019 | 18,98 | 19,10 | 18,58 | 18,78 | -1,14% | 2,74% | 418.875 |
| 26/03/2019 | 19,21 | 19,49 | 18,86 | 18,99 | -0,67% | 3,25% | 252.875 |
| 25/03/2019 | 19,14 | 19,38 | 19,10 | 19,12 | -0,13% | 1,46% | 461.000 |
| 22/03/2019 | 20,11 | 20,28 | 19,13 | 19,14 | -5,00% | 5,73% | 307.375 |
| 21/03/2019 | 19,94 | 20,58 | 19,94 | 20,15 | +0,88% | 3,25% | 430.875 |