🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 20,50 | 20,62 | 20,25 | 20,32 | -0,82% | 1,83% | 181.875 |
| 13/06/2019 | 20,23 | 20,52 | 20,19 | 20,49 | +1,75% | 1,62% | 129.375 |
| 12/06/2019 | 20,14 | 20,57 | 20,06 | 20,14 | -0,04% | 2,54% | 134.625 |
| 11/06/2019 | 20,58 | 20,68 | 20,12 | 20,14 | -1,60% | 2,72% | 201.875 |
| 10/06/2019 | 20,84 | 21,01 | 20,46 | 20,47 | -1,58% | 2,65% | 133.000 |
| 07/06/2019 | 20,73 | 20,90 | 20,59 | 20,80 | +0,97% | 1,47% | 165.375 |
| 06/06/2019 | 20,77 | 20,85 | 20,46 | 20,60 | -1,00% | 1,85% | 198.250 |
| 05/06/2019 | 20,92 | 21,06 | 20,67 | 20,81 | -0,65% | 1,87% | 257.250 |
| 04/06/2019 | 21,17 | 21,24 | 20,84 | 20,94 | +0,11% | 1,89% | 247.250 |
| 03/06/2019 | 20,44 | 21,00 | 20,42 | 20,92 | +2,27% | 2,86% | 303.250 |
| 31/05/2019 | 20,50 | 20,51 | 20,26 | 20,46 | -0,85% | 1,21% | 216.750 |
| 30/05/2019 | 21,04 | 21,29 | 20,44 | 20,63 | -1,90% | 4,03% | 298.125 |
| 29/05/2019 | 21,22 | 21,34 | 20,70 | 21,03 | -1,76% | 2,98% | 314.750 |
| 28/05/2019 | 21,42 | 21,63 | 21,35 | 21,41 | -0,04% | 1,31% | 263.625 |
| 24/05/2019 | 20,91 | 21,57 | 20,91 | 21,42 | +2,57% | 3,14% | 187.625 |
| 23/05/2019 | 21,26 | 21,31 | 20,84 | 20,88 | -2,43% | 2,22% | 659.750 |
| 22/05/2019 | 21,84 | 21,84 | 21,32 | 21,40 | -2,37% | 2,38% | 182.500 |
| 21/05/2019 | 21,55 | 22,06 | 21,54 | 21,92 | +1,78% | 2,45% | 764.250 |
| 20/05/2019 | 21,62 | 21,99 | 21,49 | 21,54 | -1,17% | 2,33% | 537.000 |
| 17/05/2019 | 21,40 | 21,98 | 21,34 | 21,79 | +1,60% | 3,03% | 289.375 |
| 16/05/2019 | 21,05 | 21,46 | 21,05 | 21,45 | +1,71% | 1,98% | 445.625 |
| 15/05/2019 | 21,33 | 21,53 | 21,02 | 21,09 | -1,64% | 2,40% | 279.750 |
| 14/05/2019 | 20,86 | 21,49 | 20,78 | 21,44 | +2,52% | 3,41% | 457.000 |
| 13/05/2019 | 21,10 | 21,25 | 20,78 | 20,91 | -2,10% | 2,20% | 277.375 |
| 10/05/2019 | 21,12 | 21,40 | 20,77 | 21,36 | +1,10% | 2,99% | 401.125 |
| 09/05/2019 | 21,02 | 21,18 | 20,74 | 21,13 | +0,38% | 2,09% | 572.250 |
| 08/05/2019 | 21,18 | 21,20 | 20,59 | 21,05 | -0,64% | 2,87% | 618.000 |
| 07/05/2019 | 19,83 | 21,25 | 19,78 | 21,18 | +11,26% | 7,38% | 636.375 |
| 06/05/2019 | 20,06 | 20,30 | 18,98 | 19,04 | -6,08% | 6,58% | 648.000 |
| 03/05/2019 | 19,78 | 20,38 | 19,74 | 20,27 | +3,18% | 3,28% | 497.375 |