🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 19 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 21,69 | 21,90 | 21,46 | 21,58 | -0,63% | 2,03% | 596.000 |
| 26/07/2019 | 21,52 | 21,74 | 21,30 | 21,72 | +1,53% | 2,01% | 312.625 |
| 25/07/2019 | 21,66 | 21,81 | 21,38 | 21,39 | -1,51% | 1,99% | 313.000 |
| 24/07/2019 | 21,14 | 21,78 | 21,04 | 21,72 | +2,88% | 3,52% | 252.625 |
| 23/07/2019 | 20,66 | 21,16 | 20,60 | 21,11 | +3,09% | 2,71% | 216.375 |
| 22/07/2019 | 20,37 | 20,51 | 20,10 | 20,48 | +0,87% | 2,04% | 314.500 |
| 19/07/2019 | 19,93 | 20,55 | 19,93 | 20,30 | +1,44% | 3,13% | 191.750 |
| 18/07/2019 | 19,81 | 20,03 | 19,50 | 20,02 | +1,34% | 2,67% | 352.375 |
| 17/07/2019 | 19,98 | 20,17 | 19,50 | 19,75 | -1,20% | 3,32% | 245.875 |
| 16/07/2019 | 20,24 | 20,43 | 19,90 | 19,99 | -0,99% | 2,65% | 389.500 |
| 15/07/2019 | 20,80 | 20,90 | 20,17 | 20,19 | -2,02% | 3,54% | 292.125 |
| 12/07/2019 | 19,87 | 20,76 | 19,87 | 20,61 | +4,04% | 4,47% | 356.500 |
| 11/07/2019 | 20,18 | 20,18 | 19,63 | 19,81 | -1,39% | 2,70% | 148.000 |
| 10/07/2019 | 20,34 | 20,59 | 20,08 | 20,09 | -0,91% | 2,52% | 231.875 |
| 09/07/2019 | 20,51 | 20,58 | 20,13 | 20,27 | -1,44% | 2,18% | 185.750 |
| 08/07/2019 | 20,51 | 21,02 | 20,51 | 20,57 | +0,08% | 2,50% | 213.000 |
| 05/07/2019 | 20,81 | 20,82 | 20,51 | 20,55 | -1,68% | 1,46% | 319.625 |
| 03/07/2019 | 20,61 | 20,95 | 20,42 | 20,90 | +1,99% | 2,60% | 106.500 |
| 02/07/2019 | 20,67 | 20,82 | 20,32 | 20,50 | -0,70% | 2,40% | 274.125 |
| 01/07/2019 | 19,94 | 20,66 | 19,82 | 20,64 | +4,71% | 4,21% | 331.625 |
| 28/06/2019 | 19,46 | 20,02 | 19,29 | 19,71 | +1,69% | 3,74% | 2.086.750 |
| 27/06/2019 | 19,24 | 19,48 | 19,15 | 19,38 | +0,96% | 1,70% | 446.750 |
| 26/06/2019 | 19,42 | 20,40 | 19,10 | 19,20 | -1,23% | 6,67% | 352.125 |
| 25/06/2019 | 19,48 | 19,74 | 19,37 | 19,44 | -0,37% | 1,93% | 294.250 |
| 24/06/2019 | 20,18 | 20,46 | 19,50 | 19,51 | -3,06% | 4,76% | 269.250 |
| 21/06/2019 | 20,62 | 20,72 | 20,10 | 20,13 | -2,82% | 2,99% | 377.625 |
| 20/06/2019 | 20,58 | 21,10 | 20,43 | 20,71 | +1,41% | 3,23% | 149.125 |
| 19/06/2019 | 20,78 | 20,86 | 20,21 | 20,42 | -2,15% | 3,16% | 203.625 |
| 18/06/2019 | 21,00 | 21,47 | 20,81 | 20,87 | -0,19% | 3,16% | 174.000 |
| 17/06/2019 | 20,37 | 21,14 | 19,97 | 20,91 | +2,91% | 5,73% | 225.625 |