🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 20,10 | 20,80 | 19,94 | 20,75 | +3,43% | 4,30% | 739.375 |
| 09/09/2019 | 19,86 | 20,08 | 19,66 | 20,06 | +1,42% | 2,10% | 293.500 |
| 06/09/2019 | 19,94 | 20,00 | 19,65 | 19,78 | -0,36% | 1,76% | 266.125 |
| 05/09/2019 | 19,71 | 20,15 | 19,59 | 19,86 | +2,01% | 2,84% | 354.000 |
| 04/09/2019 | 19,30 | 19,53 | 19,15 | 19,46 | +1,54% | 1,95% | 408.250 |
| 03/09/2019 | 19,14 | 19,35 | 18,98 | 19,17 | -0,42% | 1,96% | 359.750 |
| 30/08/2019 | 19,62 | 19,70 | 19,18 | 19,25 | -1,15% | 2,61% | 213.000 |
| 29/08/2019 | 19,14 | 19,53 | 18,98 | 19,47 | +2,61% | 2,84% | 300.125 |
| 28/08/2019 | 19,10 | 19,42 | 18,79 | 18,98 | -0,88% | 3,27% | 299.750 |
| 27/08/2019 | 19,15 | 19,40 | 18,97 | 19,14 | +0,80% | 2,26% | 475.375 |
| 26/08/2019 | 18,42 | 19,03 | 18,42 | 18,99 | +4,08% | 3,34% | 281.000 |
| 23/08/2019 | 18,56 | 18,65 | 18,17 | 18,25 | -1,89% | 2,59% | 358.000 |
| 22/08/2019 | 18,43 | 18,69 | 18,35 | 18,60 | +1,17% | 1,82% | 227.125 |
| 21/08/2019 | 18,10 | 18,68 | 18,01 | 18,38 | +2,18% | 3,71% | 339.000 |
| 20/08/2019 | 17,36 | 18,10 | 17,34 | 17,99 | +4,02% | 4,33% | 1.048.375 |
| 19/08/2019 | 17,13 | 17,44 | 16,95 | 17,30 | +2,22% | 2,85% | 568.875 |
| 16/08/2019 | 16,98 | 17,21 | 16,89 | 16,92 | +0,71% | 1,88% | 356.250 |
| 15/08/2019 | 16,69 | 16,96 | 16,51 | 16,80 | +1,40% | 2,68% | 408.000 |
| 14/08/2019 | 16,93 | 17,02 | 16,44 | 16,57 | -2,95% | 3,45% | 319.625 |
| 13/08/2019 | 16,89 | 17,27 | 16,89 | 17,07 | +0,80% | 2,27% | 391.750 |
| 12/08/2019 | 17,18 | 17,45 | 16,88 | 16,94 | -2,31% | 3,31% | 219.250 |
| 09/08/2019 | 17,78 | 18,05 | 17,12 | 17,34 | -1,14% | 5,22% | 469.125 |
| 08/08/2019 | 17,34 | 17,67 | 16,95 | 17,54 | +1,29% | 4,15% | 415.250 |
| 07/08/2019 | 16,68 | 17,39 | 16,64 | 17,31 | +3,54% | 4,51% | 509.125 |
| 06/08/2019 | 17,52 | 17,59 | 16,41 | 16,72 | -3,69% | 6,76% | 693.000 |
| 05/08/2019 | 16,58 | 17,72 | 16,58 | 17,36 | +1,54% | 6,85% | 650.125 |
| 02/08/2019 | 20,64 | 21,00 | 16,78 | 17,10 | -21,49% | 20,43% | 1.481.000 |
| 01/08/2019 | 22,05 | 22,18 | 21,70 | 21,78 | -1,20% | 2,21% | 337.250 |
| 31/07/2019 | 22,19 | 22,73 | 21,82 | 22,04 | -0,97% | 4,11% | 408.375 |
| 30/07/2019 | 21,68 | 22,27 | 21,48 | 22,26 | +3,11% | 3,65% | 335.250 |