🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 22,14 | 22,37 | 21,96 | 22,31 | +1,38% | 1,84% | 208.875 |
| 21/10/2019 | 21,67 | 22,29 | 21,58 | 22,01 | +2,23% | 3,25% | 336.250 |
| 18/10/2019 | 21,78 | 22,36 | 21,50 | 21,53 | -1,54% | 3,93% | 285.625 |
| 17/10/2019 | 21,67 | 21,95 | 21,58 | 21,86 | +1,67% | 1,70% | 334.125 |
| 16/10/2019 | 21,29 | 21,77 | 21,11 | 21,50 | +1,36% | 3,08% | 483.375 |
| 15/10/2019 | 21,38 | 21,58 | 21,17 | 21,22 | -0,67% | 1,91% | 370.375 |
| 14/10/2019 | 21,64 | 21,64 | 21,07 | 21,36 | -1,40% | 2,62% | 258.125 |
| 11/10/2019 | 21,46 | 22,03 | 21,33 | 21,66 | +2,07% | 3,28% | 308.250 |
| 10/10/2019 | 21,66 | 21,66 | 21,18 | 21,22 | -1,70% | 2,22% | 312.125 |
| 09/10/2019 | 22,03 | 22,06 | 21,34 | 21,59 | -1,96% | 3,27% | 287.500 |
| 08/10/2019 | 22,06 | 22,12 | 21,80 | 22,02 | -0,76% | 1,45% | 252.125 |
| 07/10/2019 | 22,21 | 22,46 | 22,03 | 22,19 | -0,39% | 1,95% | 300.125 |
| 04/10/2019 | 22,24 | 22,36 | 21,95 | 22,28 | +0,72% | 1,83% | 202.375 |
| 03/10/2019 | 21,95 | 22,14 | 21,73 | 22,12 | +0,44% | 1,86% | 306.375 |
| 02/10/2019 | 22,05 | 22,46 | 21,83 | 22,02 | -0,51% | 2,83% | 244.500 |
| 01/10/2019 | 22,10 | 22,45 | 21,86 | 22,14 | -0,22% | 2,68% | 304.625 |
| 30/09/2019 | 22,31 | 22,34 | 21,74 | 22,18 | -0,79% | 2,65% | 579.625 |
| 27/09/2019 | 22,44 | 22,64 | 22,06 | 22,36 | -0,32% | 2,57% | 284.125 |
| 26/09/2019 | 22,38 | 22,60 | 22,22 | 22,43 | -0,07% | 1,68% | 312.250 |
| 25/09/2019 | 21,62 | 22,50 | 21,62 | 22,45 | +3,54% | 4,11% | 317.875 |
| 24/09/2019 | 21,25 | 21,86 | 21,10 | 21,68 | +2,77% | 3,61% | 588.625 |
| 23/09/2019 | 20,84 | 21,22 | 20,70 | 21,10 | +0,96% | 2,46% | 256.500 |
| 20/09/2019 | 20,77 | 21,06 | 20,70 | 20,90 | +0,31% | 1,69% | 585.750 |
| 19/09/2019 | 20,69 | 20,97 | 20,52 | 20,83 | +0,62% | 2,17% | 246.375 |
| 18/09/2019 | 21,11 | 21,11 | 20,61 | 20,70 | -1,90% | 2,39% | 320.875 |
| 17/09/2019 | 21,37 | 21,46 | 20,90 | 21,10 | -1,68% | 2,62% | 321.750 |
| 16/09/2019 | 21,41 | 21,58 | 21,16 | 21,46 | -0,19% | 1,94% | 256.375 |
| 13/09/2019 | 21,58 | 22,07 | 21,50 | 21,50 | +0,11% | 2,67% | 371.125 |
| 12/09/2019 | 21,54 | 21,82 | 21,23 | 21,48 | -0,04% | 2,75% | 530.500 |
| 11/09/2019 | 20,86 | 21,70 | 20,65 | 21,49 | +3,55% | 5,06% | 822.875 |