🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 20,76 | 21,51 | 20,64 | 20,83 | +0,35% | 4,20% | 413.250 |
| 03/12/2019 | 20,29 | 20,83 | 19,97 | 20,76 | +2,29% | 4,26% | 604.000 |
| 02/12/2019 | 19,94 | 20,43 | 19,76 | 20,30 | +1,44% | 3,37% | 845.875 |
| 29/11/2019 | 19,35 | 20,02 | 19,22 | 20,01 | +2,04% | 4,13% | 639.250 |
| 27/11/2019 | 19,42 | 20,56 | 18,80 | 19,61 | -17,39% | 9,06% | 1.880.750 |
| 26/11/2019 | 23,99 | 24,22 | 23,46 | 23,74 | -0,93% | 3,17% | 317.750 |
| 25/11/2019 | 23,51 | 24,22 | 23,46 | 23,96 | +2,18% | 3,20% | 270.000 |
| 22/11/2019 | 23,35 | 23,56 | 23,11 | 23,45 | +0,76% | 1,92% | 206.500 |
| 21/11/2019 | 23,57 | 23,63 | 23,22 | 23,27 | -0,99% | 1,77% | 224.500 |
| 20/11/2019 | 23,83 | 23,90 | 23,41 | 23,50 | -1,54% | 2,08% | 241.125 |
| 19/11/2019 | 23,73 | 23,99 | 23,41 | 23,87 | +0,84% | 2,46% | 305.500 |
| 18/11/2019 | 23,82 | 23,96 | 23,38 | 23,67 | -0,87% | 2,42% | 224.125 |
| 15/11/2019 | 23,88 | 23,99 | 23,54 | 23,88 | +0,64% | 1,88% | 229.375 |
| 14/11/2019 | 23,73 | 23,84 | 23,55 | 23,73 | -0,44% | 1,21% | 315.500 |
| 13/11/2019 | 22,86 | 23,87 | 22,86 | 23,83 | +3,55% | 4,41% | 244.250 |
| 12/11/2019 | 22,84 | 23,03 | 22,74 | 23,02 | +0,88% | 1,30% | 282.875 |
| 11/11/2019 | 23,11 | 23,13 | 22,75 | 22,82 | -1,66% | 1,63% | 274.375 |
| 08/11/2019 | 23,25 | 23,30 | 23,13 | 23,20 | -0,48% | 0,72% | 129.875 |
| 07/11/2019 | 23,41 | 23,72 | 23,26 | 23,31 | -0,03% | 1,98% | 148.875 |
| 06/11/2019 | 23,35 | 23,44 | 23,14 | 23,32 | -0,14% | 1,27% | 158.250 |
| 05/11/2019 | 23,02 | 23,37 | 22,94 | 23,35 | +1,60% | 1,88% | 298.625 |
| 04/11/2019 | 22,84 | 23,19 | 22,74 | 22,98 | +0,98% | 2,00% | 218.625 |
| 01/11/2019 | 22,79 | 22,98 | 22,67 | 22,76 | +0,60% | 1,37% | 175.000 |
| 31/10/2019 | 22,66 | 22,66 | 22,38 | 22,62 | -0,42% | 1,24% | 164.750 |
| 30/10/2019 | 22,70 | 22,83 | 22,47 | 22,72 | -0,07% | 1,59% | 136.625 |
| 29/10/2019 | 22,74 | 22,82 | 22,47 | 22,74 | +0,11% | 1,55% | 216.250 |
| 28/10/2019 | 22,43 | 22,83 | 22,43 | 22,71 | +1,14% | 1,78% | 349.250 |
| 25/10/2019 | 22,26 | 22,57 | 22,26 | 22,46 | +0,83% | 1,37% | 127.625 |
| 24/10/2019 | 22,48 | 22,52 | 22,03 | 22,27 | -0,89% | 2,17% | 220.625 |
| 23/10/2019 | 22,26 | 22,49 | 22,06 | 22,47 | +0,72% | 1,94% | 286.500 |