🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 24,65 | 24,87 | 24,49 | 24,70 | +1,01% | 1,56% | 196.750 |
| 16/01/2020 | 24,22 | 24,50 | 24,18 | 24,46 | +1,66% | 1,32% | 150.875 |
| 15/01/2020 | 23,84 | 24,22 | 23,84 | 24,06 | +1,11% | 1,58% | 223.625 |
| 14/01/2020 | 23,94 | 24,22 | 23,72 | 23,79 | -1,36% | 2,11% | 249.125 |
| 13/01/2020 | 23,61 | 24,13 | 23,36 | 24,12 | +2,17% | 3,25% | 250.625 |
| 10/01/2020 | 23,18 | 23,85 | 23,02 | 23,61 | +2,04% | 3,59% | 256.875 |
| 09/01/2020 | 23,10 | 23,38 | 22,91 | 23,14 | +0,21% | 2,04% | 300.375 |
| 08/01/2020 | 22,90 | 23,24 | 22,86 | 23,09 | +0,31% | 1,68% | 286.625 |
| 07/01/2020 | 23,14 | 23,33 | 22,73 | 23,02 | -1,27% | 2,59% | 341.500 |
| 06/01/2020 | 22,96 | 23,65 | 22,88 | 23,31 | +1,29% | 3,34% | 307.875 |
| 03/01/2020 | 22,80 | 23,27 | 22,54 | 23,02 | +0,38% | 3,19% | 365.375 |
| 02/01/2020 | 23,55 | 23,55 | 22,50 | 22,93 | -2,38% | 4,45% | 563.125 |
| 31/12/2019 | 23,49 | 23,68 | 23,30 | 23,49 | -0,24% | 1,63% | 259.875 |
| 30/12/2019 | 23,75 | 23,80 | 23,48 | 23,54 | -0,88% | 1,35% | 273.500 |
| 27/12/2019 | 24,01 | 24,17 | 23,67 | 23,75 | -0,93% | 2,07% | 405.750 |
| 26/12/2019 | 23,91 | 24,30 | 23,76 | 23,98 | +0,33% | 2,28% | 235.000 |
| 24/12/2019 | 23,86 | 24,05 | 23,56 | 23,90 | +0,17% | 2,04% | 182.000 |
| 23/12/2019 | 23,58 | 24,03 | 23,30 | 23,86 | +1,08% | 3,09% | 323.875 |
| 20/12/2019 | 23,37 | 23,86 | 23,30 | 23,60 | +1,20% | 2,40% | 1.058.500 |
| 19/12/2019 | 22,87 | 23,55 | 22,74 | 23,32 | +2,86% | 3,57% | 545.500 |
| 18/12/2019 | 22,38 | 22,70 | 22,15 | 22,67 | +1,25% | 2,43% | 292.875 |
| 17/12/2019 | 22,15 | 22,44 | 22,02 | 22,39 | +1,41% | 1,88% | 455.375 |
| 16/12/2019 | 21,70 | 22,50 | 21,54 | 22,08 | +2,34% | 4,46% | 527.250 |
| 13/12/2019 | 21,86 | 21,99 | 21,50 | 21,58 | -1,61% | 2,27% | 425.500 |
| 12/12/2019 | 22,06 | 22,31 | 21,82 | 21,93 | -0,04% | 2,25% | 308.500 |
| 11/12/2019 | 21,66 | 22,22 | 21,54 | 21,94 | +1,56% | 3,10% | 441.125 |
| 10/12/2019 | 21,40 | 21,66 | 21,28 | 21,60 | +0,56% | 1,79% | 347.125 |
| 09/12/2019 | 21,17 | 21,54 | 21,02 | 21,48 | +1,09% | 2,42% | 430.875 |
| 06/12/2019 | 21,02 | 21,48 | 20,93 | 21,25 | +1,45% | 2,63% | 635.000 |
| 05/12/2019 | 20,89 | 21,12 | 20,64 | 20,94 | +0,54% | 2,30% | 309.375 |