🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 20,87 | 21,08 | 19,99 | 20,46 | -1,77% | 5,21% | 531.875 |
| 02/03/2020 | 20,39 | 20,83 | 19,94 | 20,83 | +2,88% | 4,39% | 838.250 |
| 28/02/2020 | 19,80 | 20,27 | 19,76 | 20,25 | +0,24% | 2,59% | 524.250 |
| 27/02/2020 | 21,16 | 21,17 | 20,18 | 20,20 | -6,06% | 4,69% | 447.500 |
| 26/02/2020 | 21,98 | 22,04 | 21,31 | 21,50 | -1,79% | 3,31% | 287.125 |
| 25/02/2020 | 22,17 | 22,22 | 21,62 | 21,90 | -1,37% | 2,71% | 499.125 |
| 24/02/2020 | 22,12 | 22,43 | 21,94 | 22,20 | -1,91% | 2,21% | 241.125 |
| 21/02/2020 | 22,38 | 22,76 | 22,02 | 22,63 | +1,11% | 3,29% | 195.500 |
| 20/02/2020 | 22,27 | 22,59 | 22,10 | 22,38 | +0,39% | 2,19% | 163.625 |
| 19/02/2020 | 22,60 | 22,69 | 22,21 | 22,30 | -0,92% | 2,12% | 352.875 |
| 18/02/2020 | 22,98 | 23,06 | 22,45 | 22,50 | -2,50% | 2,65% | 225.375 |
| 14/02/2020 | 22,85 | 23,14 | 22,55 | 23,08 | +1,30% | 2,56% | 644.625 |
| 13/02/2020 | 22,73 | 22,92 | 22,41 | 22,78 | -0,04% | 2,25% | 175.500 |
| 12/02/2020 | 22,84 | 23,05 | 22,37 | 22,79 | +0,32% | 2,98% | 764.500 |
| 11/02/2020 | 22,90 | 23,11 | 22,61 | 22,72 | -0,35% | 2,20% | 270.375 |
| 10/02/2020 | 22,67 | 22,85 | 22,39 | 22,80 | +0,71% | 2,01% | 625.625 |
| 07/02/2020 | 23,28 | 23,28 | 22,42 | 22,64 | -3,08% | 3,68% | 323.500 |
| 06/02/2020 | 25,22 | 25,83 | 22,90 | 23,36 | -2,76% | 11,64% | 445.250 |
| 05/02/2020 | 23,91 | 24,13 | 23,65 | 24,02 | +1,35% | 2,01% | 499.000 |
| 04/02/2020 | 23,96 | 24,14 | 23,70 | 23,70 | -0,30% | 1,84% | 352.750 |
| 03/02/2020 | 23,97 | 24,31 | 23,60 | 23,78 | -0,80% | 2,97% | 311.375 |
| 31/01/2020 | 24,44 | 24,80 | 23,92 | 23,97 | -2,09% | 3,60% | 318.750 |
| 30/01/2020 | 24,05 | 24,54 | 24,00 | 24,48 | +1,86% | 2,26% | 173.500 |
| 29/01/2020 | 24,46 | 24,63 | 24,02 | 24,03 | -1,67% | 2,52% | 239.625 |
| 28/01/2020 | 24,51 | 24,73 | 24,37 | 24,44 | +0,59% | 1,47% | 242.375 |
| 27/01/2020 | 23,98 | 24,48 | 23,98 | 24,30 | +0,33% | 2,07% | 186.750 |
| 24/01/2020 | 24,64 | 24,71 | 23,99 | 24,22 | -1,27% | 2,92% | 189.250 |
| 23/01/2020 | 24,38 | 24,58 | 24,10 | 24,53 | +0,46% | 1,97% | 404.375 |
| 22/01/2020 | 24,59 | 24,86 | 24,33 | 24,42 | -0,52% | 2,15% | 338.000 |
| 21/01/2020 | 24,69 | 24,69 | 24,32 | 24,54 | -0,65% | 1,49% | 226.500 |