🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 20,87 21,08 19,99 20,46 -1,77% 5,21% 531.875
02/03/2020 20,39 20,83 19,94 20,83 +2,88% 4,39% 838.250
28/02/2020 19,80 20,27 19,76 20,25 +0,24% 2,59% 524.250
27/02/2020 21,16 21,17 20,18 20,20 -6,06% 4,69% 447.500
26/02/2020 21,98 22,04 21,31 21,50 -1,79% 3,31% 287.125
25/02/2020 22,17 22,22 21,62 21,90 -1,37% 2,71% 499.125
24/02/2020 22,12 22,43 21,94 22,20 -1,91% 2,21% 241.125
21/02/2020 22,38 22,76 22,02 22,63 +1,11% 3,29% 195.500
20/02/2020 22,27 22,59 22,10 22,38 +0,39% 2,19% 163.625
19/02/2020 22,60 22,69 22,21 22,30 -0,92% 2,12% 352.875
18/02/2020 22,98 23,06 22,45 22,50 -2,50% 2,65% 225.375
14/02/2020 22,85 23,14 22,55 23,08 +1,30% 2,56% 644.625
13/02/2020 22,73 22,92 22,41 22,78 -0,04% 2,25% 175.500
12/02/2020 22,84 23,05 22,37 22,79 +0,32% 2,98% 764.500
11/02/2020 22,90 23,11 22,61 22,72 -0,35% 2,20% 270.375
10/02/2020 22,67 22,85 22,39 22,80 +0,71% 2,01% 625.625
07/02/2020 23,28 23,28 22,42 22,64 -3,08% 3,68% 323.500
06/02/2020 25,22 25,83 22,90 23,36 -2,76% 11,64% 445.250
05/02/2020 23,91 24,13 23,65 24,02 +1,35% 2,01% 499.000
04/02/2020 23,96 24,14 23,70 23,70 -0,30% 1,84% 352.750
03/02/2020 23,97 24,31 23,60 23,78 -0,80% 2,97% 311.375
31/01/2020 24,44 24,80 23,92 23,97 -2,09% 3,60% 318.750
30/01/2020 24,05 24,54 24,00 24,48 +1,86% 2,26% 173.500
29/01/2020 24,46 24,63 24,02 24,03 -1,67% 2,52% 239.625
28/01/2020 24,51 24,73 24,37 24,44 +0,59% 1,47% 242.375
27/01/2020 23,98 24,48 23,98 24,30 +0,33% 2,07% 186.750
24/01/2020 24,64 24,71 23,99 24,22 -1,27% 2,92% 189.250
23/01/2020 24,38 24,58 24,10 24,53 +0,46% 1,97% 404.375
22/01/2020 24,59 24,86 24,33 24,42 -0,52% 2,15% 338.000
21/01/2020 24,69 24,69 24,32 24,54 -0,65% 1,49% 226.500