🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 22,27 | 22,73 | 22,06 | 22,43 | -1,96% | 2,98% | 307.625 |
| 14/04/2020 | 23,22 | 23,53 | 22,57 | 22,88 | +0,49% | 4,13% | 281.375 |
| 13/04/2020 | 23,30 | 23,55 | 22,62 | 22,77 | -3,03% | 4,02% | 187.375 |
| 09/04/2020 | 23,10 | 23,62 | 22,94 | 23,48 | +3,31% | 2,94% | 380.250 |
| 08/04/2020 | 22,38 | 23,21 | 22,11 | 22,73 | +1,90% | 4,90% | 369.875 |
| 07/04/2020 | 22,96 | 23,17 | 22,02 | 22,30 | -1,59% | 5,02% | 514.625 |
| 06/04/2020 | 21,77 | 22,80 | 21,32 | 22,66 | +7,07% | 6,80% | 611.000 |
| 03/04/2020 | 20,97 | 21,34 | 20,65 | 21,17 | +0,42% | 3,28% | 485.625 |
| 02/04/2020 | 20,35 | 21,19 | 20,11 | 21,08 | +3,13% | 5,31% | 401.250 |
| 01/04/2020 | 19,95 | 20,64 | 19,80 | 20,44 | -0,08% | 4,21% | 490.250 |
| 31/03/2020 | 20,37 | 20,99 | 20,04 | 20,46 | -0,23% | 4,67% | 627.500 |
| 30/03/2020 | 19,63 | 20,59 | 19,15 | 20,50 | +5,69% | 7,33% | 463.625 |
| 27/03/2020 | 19,10 | 19,98 | 18,58 | 19,40 | -0,90% | 7,29% | 489.750 |
| 26/03/2020 | 18,99 | 19,93 | 18,90 | 19,58 | +4,22% | 5,39% | 416.500 |
| 25/03/2020 | 19,70 | 20,09 | 18,65 | 18,78 | -5,05% | 7,31% | 685.625 |
| 24/03/2020 | 18,91 | 20,41 | 18,91 | 19,78 | +5,96% | 7,91% | 849.125 |
| 23/03/2020 | 18,40 | 18,92 | 17,33 | 18,67 | +3,50% | 8,65% | 793.750 |
| 20/03/2020 | 22,54 | 22,74 | 17,70 | 18,04 | -20,32% | 22,36% | 1.121.500 |
| 19/03/2020 | 21,56 | 23,34 | 20,82 | 22,64 | +5,64% | 11,69% | 798.000 |
| 18/03/2020 | 21,73 | 22,63 | 20,69 | 21,43 | -4,56% | 8,95% | 767.750 |
| 17/03/2020 | 20,42 | 22,51 | 19,26 | 22,46 | +11,65% | 15,94% | 711.250 |
| 16/03/2020 | 18,98 | 20,97 | 18,51 | 20,11 | -2,78% | 12,94% | 564.875 |
| 13/03/2020 | 20,15 | 20,94 | 19,30 | 20,69 | +6,55% | 8,14% | 820.750 |
| 12/03/2020 | 18,94 | 20,41 | 18,42 | 19,42 | -3,42% | 10,52% | 680.625 |
| 11/03/2020 | 20,43 | 20,43 | 19,72 | 20,10 | -3,68% | 3,48% | 370.875 |
| 10/03/2020 | 20,39 | 20,94 | 19,19 | 20,87 | +4,36% | 8,59% | 573.250 |
| 09/03/2020 | 20,39 | 20,71 | 19,46 | 20,00 | -5,45% | 6,16% | 840.125 |
| 06/03/2020 | 20,83 | 21,28 | 20,54 | 21,15 | -0,64% | 3,57% | 327.875 |
| 05/03/2020 | 20,64 | 21,40 | 20,46 | 21,29 | +1,26% | 4,53% | 523.250 |
| 04/03/2020 | 20,75 | 21,29 | 20,40 | 21,02 | +2,74% | 4,28% | 448.625 |