🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 7 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 27,83 | 27,83 | 27,17 | 27,24 | -1,05% | 2,39% | 307.125 |
| 27/05/2020 | 26,79 | 27,58 | 26,31 | 27,53 | +4,11% | 4,75% | 275.875 |
| 26/05/2020 | 26,40 | 27,03 | 26,20 | 26,44 | +1,60% | 3,15% | 417.000 |
| 22/05/2020 | 25,94 | 26,06 | 25,68 | 26,02 | +0,34% | 1,48% | 200.250 |
| 21/05/2020 | 26,56 | 26,63 | 25,78 | 25,94 | -1,73% | 3,22% | 250.000 |
| 20/05/2020 | 26,55 | 26,95 | 26,19 | 26,39 | +0,76% | 2,86% | 283.875 |
| 19/05/2020 | 27,04 | 27,12 | 26,18 | 26,19 | -3,82% | 3,49% | 307.125 |
| 18/05/2020 | 26,32 | 27,53 | 26,32 | 27,23 | +5,32% | 4,59% | 415.500 |
| 15/05/2020 | 25,86 | 26,21 | 25,65 | 25,86 | +0,22% | 2,17% | 331.500 |
| 14/05/2020 | 25,52 | 25,98 | 25,30 | 25,80 | -0,06% | 2,66% | 345.375 |
| 13/05/2020 | 26,45 | 26,73 | 25,46 | 25,82 | -2,92% | 4,81% | 427.750 |
| 12/05/2020 | 26,46 | 26,91 | 26,12 | 26,59 | +0,30% | 2,99% | 415.625 |
| 11/05/2020 | 25,95 | 26,91 | 25,11 | 26,51 | +1,19% | 6,94% | 500.750 |
| 08/05/2020 | 26,10 | 26,36 | 25,86 | 26,20 | +2,34% | 1,93% | 378.750 |
| 07/05/2020 | 24,59 | 26,36 | 24,02 | 25,60 | +4,44% | 9,50% | 895.250 |
| 06/05/2020 | 24,86 | 25,16 | 24,24 | 24,51 | +0,23% | 3,70% | 544.750 |
| 05/05/2020 | 24,34 | 24,90 | 24,10 | 24,46 | +1,09% | 3,25% | 246.375 |
| 04/05/2020 | 24,13 | 24,34 | 23,67 | 24,19 | +0,07% | 2,75% | 284.375 |
| 01/05/2020 | 24,52 | 24,55 | 23,80 | 24,18 | -0,62% | 3,07% | 365.375 |
| 30/04/2020 | 25,18 | 25,18 | 23,95 | 24,33 | -2,56% | 4,89% | 440.375 |
| 29/04/2020 | 25,10 | 25,23 | 24,63 | 24,97 | +1,93% | 2,39% | 304.625 |
| 28/04/2020 | 24,13 | 24,80 | 24,07 | 24,50 | +1,53% | 3,02% | 430.625 |
| 27/04/2020 | 23,79 | 24,44 | 23,59 | 24,13 | +2,20% | 3,56% | 205.875 |
| 24/04/2020 | 23,59 | 23,70 | 23,26 | 23,61 | +0,85% | 1,83% | 193.750 |
| 23/04/2020 | 23,62 | 23,88 | 23,38 | 23,41 | -1,12% | 2,13% | 196.875 |
| 22/04/2020 | 23,82 | 23,87 | 23,38 | 23,67 | +1,30% | 2,05% | 223.875 |
| 21/04/2020 | 23,44 | 24,33 | 23,22 | 23,37 | -2,34% | 4,74% | 294.125 |
| 20/04/2020 | 23,65 | 24,26 | 23,49 | 23,93 | +0,37% | 3,25% | 195.125 |
| 17/04/2020 | 22,84 | 23,96 | 22,41 | 23,84 | +6,70% | 6,80% | 280.625 |
| 16/04/2020 | 22,55 | 23,04 | 22,01 | 22,34 | -0,39% | 4,58% | 307.625 |