🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 27,83 27,83 27,17 27,24 -1,05% 2,39% 307.125
27/05/2020 26,79 27,58 26,31 27,53 +4,11% 4,75% 275.875
26/05/2020 26,40 27,03 26,20 26,44 +1,60% 3,15% 417.000
22/05/2020 25,94 26,06 25,68 26,02 +0,34% 1,48% 200.250
21/05/2020 26,56 26,63 25,78 25,94 -1,73% 3,22% 250.000
20/05/2020 26,55 26,95 26,19 26,39 +0,76% 2,86% 283.875
19/05/2020 27,04 27,12 26,18 26,19 -3,82% 3,49% 307.125
18/05/2020 26,32 27,53 26,32 27,23 +5,32% 4,59% 415.500
15/05/2020 25,86 26,21 25,65 25,86 +0,22% 2,17% 331.500
14/05/2020 25,52 25,98 25,30 25,80 -0,06% 2,66% 345.375
13/05/2020 26,45 26,73 25,46 25,82 -2,92% 4,81% 427.750
12/05/2020 26,46 26,91 26,12 26,59 +0,30% 2,99% 415.625
11/05/2020 25,95 26,91 25,11 26,51 +1,19% 6,94% 500.750
08/05/2020 26,10 26,36 25,86 26,20 +2,34% 1,93% 378.750
07/05/2020 24,59 26,36 24,02 25,60 +4,44% 9,50% 895.250
06/05/2020 24,86 25,16 24,24 24,51 +0,23% 3,70% 544.750
05/05/2020 24,34 24,90 24,10 24,46 +1,09% 3,25% 246.375
04/05/2020 24,13 24,34 23,67 24,19 +0,07% 2,75% 284.375
01/05/2020 24,52 24,55 23,80 24,18 -0,62% 3,07% 365.375
30/04/2020 25,18 25,18 23,95 24,33 -2,56% 4,89% 440.375
29/04/2020 25,10 25,23 24,63 24,97 +1,93% 2,39% 304.625
28/04/2020 24,13 24,80 24,07 24,50 +1,53% 3,02% 430.625
27/04/2020 23,79 24,44 23,59 24,13 +2,20% 3,56% 205.875
24/04/2020 23,59 23,70 23,26 23,61 +0,85% 1,83% 193.750
23/04/2020 23,62 23,88 23,38 23,41 -1,12% 2,13% 196.875
22/04/2020 23,82 23,87 23,38 23,67 +1,30% 2,05% 223.875
21/04/2020 23,44 24,33 23,22 23,37 -2,34% 4,74% 294.125
20/04/2020 23,65 24,26 23,49 23,93 +0,37% 3,25% 195.125
17/04/2020 22,84 23,96 22,41 23,84 +6,70% 6,80% 280.625
16/04/2020 22,55 23,04 22,01 22,34 -0,39% 4,58% 307.625