🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

41,08 USD

Máx. histórico

43,63

2008 días

Split 125:100 del 09/02/2024

Caída desde máximo

-5,85%

Rango 52 semanas

27,41 – 42,38

Variación hoy

-1,01%

Cierre anterior

41,50

Rango de hoy

40,76 – 42,38

Volumen hoy

326.507

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 21 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 26,86 26,90 26,26 26,57 -1,19% 2,41% 194.375
08/07/2020 26,94 27,11 26,66 26,89 -0,27% 1,66% 162.375
07/07/2020 26,82 27,41 26,77 26,96 -0,33% 2,39% 284.750
06/07/2020 27,33 27,33 26,94 27,05 +0,33% 1,43% 197.125
02/07/2020 27,12 27,30 26,88 26,96 +0,66% 1,56% 199.625
01/07/2020 26,98 27,34 26,78 26,78 -0,92% 2,11% 151.750
30/06/2020 27,26 27,47 26,87 27,03 -0,79% 2,20% 229.250
29/06/2020 26,40 27,37 26,34 27,25 +4,35% 3,88% 378.625
26/06/2020 25,86 26,30 25,61 26,11 +0,62% 2,69% 803.000
25/06/2020 25,11 25,98 24,82 25,95 +3,21% 4,65% 552.875
24/06/2020 24,83 25,35 24,73 25,14 +0,19% 2,51% 256.375
23/06/2020 25,58 25,58 24,95 25,10 -0,73% 2,47% 264.750
22/06/2020 25,11 25,38 24,78 25,28 +0,41% 2,39% 468.000
19/06/2020 25,27 25,70 24,84 25,18 -0,85% 3,42% 875.875
18/06/2020 25,84 25,84 25,06 25,39 -2,37% 3,03% 342.625
17/06/2020 26,50 26,50 25,82 26,01 -1,45% 2,57% 249.250
16/06/2020 26,36 26,61 25,88 26,39 +2,49% 2,76% 227.750
15/06/2020 24,94 25,81 24,72 25,75 +1,32% 4,36% 247.375
12/06/2020 26,51 26,51 24,96 25,42 -2,00% 5,85% 332.250
11/06/2020 26,44 26,53 25,80 25,94 -3,77% 2,75% 351.625
10/06/2020 26,85 27,27 26,67 26,95 +0,30% 2,23% 274.375
09/06/2020 26,88 27,44 26,50 26,87 -0,91% 3,51% 265.750
08/06/2020 27,12 27,46 26,95 27,12 +0,18% 1,86% 226.500
05/06/2020 27,06 27,46 26,56 27,07 +1,99% 3,34% 268.750
04/06/2020 26,52 26,91 26,26 26,54 -1,01% 2,44% 202.500
03/06/2020 26,81 27,23 26,42 26,82 +1,18% 3,01% 236.250
02/06/2020 26,62 26,82 26,34 26,50 -0,54% 1,83% 250.125
01/06/2020 27,54 27,61 26,61 26,65 -2,77% 3,63% 298.000
29/05/2020 27,05 27,54 26,78 27,41 +0,62% 2,81% 319.375
28/05/2020 27,83 27,83 27,17 27,24 -1,05% 2,39% 307.125