🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 21 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 26,86 | 26,90 | 26,26 | 26,57 | -1,19% | 2,41% | 194.375 |
| 08/07/2020 | 26,94 | 27,11 | 26,66 | 26,89 | -0,27% | 1,66% | 162.375 |
| 07/07/2020 | 26,82 | 27,41 | 26,77 | 26,96 | -0,33% | 2,39% | 284.750 |
| 06/07/2020 | 27,33 | 27,33 | 26,94 | 27,05 | +0,33% | 1,43% | 197.125 |
| 02/07/2020 | 27,12 | 27,30 | 26,88 | 26,96 | +0,66% | 1,56% | 199.625 |
| 01/07/2020 | 26,98 | 27,34 | 26,78 | 26,78 | -0,92% | 2,11% | 151.750 |
| 30/06/2020 | 27,26 | 27,47 | 26,87 | 27,03 | -0,79% | 2,20% | 229.250 |
| 29/06/2020 | 26,40 | 27,37 | 26,34 | 27,25 | +4,35% | 3,88% | 378.625 |
| 26/06/2020 | 25,86 | 26,30 | 25,61 | 26,11 | +0,62% | 2,69% | 803.000 |
| 25/06/2020 | 25,11 | 25,98 | 24,82 | 25,95 | +3,21% | 4,65% | 552.875 |
| 24/06/2020 | 24,83 | 25,35 | 24,73 | 25,14 | +0,19% | 2,51% | 256.375 |
| 23/06/2020 | 25,58 | 25,58 | 24,95 | 25,10 | -0,73% | 2,47% | 264.750 |
| 22/06/2020 | 25,11 | 25,38 | 24,78 | 25,28 | +0,41% | 2,39% | 468.000 |
| 19/06/2020 | 25,27 | 25,70 | 24,84 | 25,18 | -0,85% | 3,42% | 875.875 |
| 18/06/2020 | 25,84 | 25,84 | 25,06 | 25,39 | -2,37% | 3,03% | 342.625 |
| 17/06/2020 | 26,50 | 26,50 | 25,82 | 26,01 | -1,45% | 2,57% | 249.250 |
| 16/06/2020 | 26,36 | 26,61 | 25,88 | 26,39 | +2,49% | 2,76% | 227.750 |
| 15/06/2020 | 24,94 | 25,81 | 24,72 | 25,75 | +1,32% | 4,36% | 247.375 |
| 12/06/2020 | 26,51 | 26,51 | 24,96 | 25,42 | -2,00% | 5,85% | 332.250 |
| 11/06/2020 | 26,44 | 26,53 | 25,80 | 25,94 | -3,77% | 2,75% | 351.625 |
| 10/06/2020 | 26,85 | 27,27 | 26,67 | 26,95 | +0,30% | 2,23% | 274.375 |
| 09/06/2020 | 26,88 | 27,44 | 26,50 | 26,87 | -0,91% | 3,51% | 265.750 |
| 08/06/2020 | 27,12 | 27,46 | 26,95 | 27,12 | +0,18% | 1,86% | 226.500 |
| 05/06/2020 | 27,06 | 27,46 | 26,56 | 27,07 | +1,99% | 3,34% | 268.750 |
| 04/06/2020 | 26,52 | 26,91 | 26,26 | 26,54 | -1,01% | 2,44% | 202.500 |
| 03/06/2020 | 26,81 | 27,23 | 26,42 | 26,82 | +1,18% | 3,01% | 236.250 |
| 02/06/2020 | 26,62 | 26,82 | 26,34 | 26,50 | -0,54% | 1,83% | 250.125 |
| 01/06/2020 | 27,54 | 27,61 | 26,61 | 26,65 | -2,77% | 3,63% | 298.000 |
| 29/05/2020 | 27,05 | 27,54 | 26,78 | 27,41 | +0,62% | 2,81% | 319.375 |
| 28/05/2020 | 27,83 | 27,83 | 27,17 | 27,24 | -1,05% | 2,39% | 307.125 |