🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 6 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 30,57 | 30,61 | 29,58 | 29,85 | -2,36% | 3,38% | 612.125 |
| 20/08/2020 | 30,29 | 30,75 | 30,16 | 30,57 | +0,16% | 1,95% | 223.250 |
| 19/08/2020 | 30,60 | 31,10 | 30,17 | 30,52 | -0,16% | 3,06% | 235.750 |
| 18/08/2020 | 30,50 | 31,02 | 30,13 | 30,57 | -0,55% | 2,91% | 315.375 |
| 17/08/2020 | 31,22 | 31,45 | 30,68 | 30,74 | -1,28% | 2,46% | 280.625 |
| 14/08/2020 | 31,66 | 31,66 | 30,96 | 31,14 | -0,89% | 2,22% | 195.125 |
| 13/08/2020 | 31,65 | 32,06 | 31,34 | 31,42 | -1,16% | 2,25% | 180.000 |
| 12/08/2020 | 31,28 | 32,14 | 31,10 | 31,78 | +1,95% | 3,35% | 238.625 |
| 11/08/2020 | 31,26 | 31,50 | 31,03 | 31,18 | -0,03% | 1,48% | 285.625 |
| 10/08/2020 | 31,25 | 31,62 | 30,36 | 31,18 | -0,13% | 4,05% | 221.375 |
| 07/08/2020 | 31,30 | 31,57 | 30,51 | 31,22 | -0,64% | 3,37% | 400.125 |
| 06/08/2020 | 31,99 | 32,88 | 30,68 | 31,42 | +7,56% | 6,88% | 753.500 |
| 05/08/2020 | 29,35 | 29,78 | 29,13 | 29,22 | -0,38% | 2,23% | 363.125 |
| 04/08/2020 | 28,80 | 29,42 | 28,80 | 29,33 | +0,71% | 2,17% | 373.250 |
| 03/08/2020 | 28,00 | 29,50 | 28,00 | 29,12 | +5,05% | 5,37% | 655.875 |
| 31/07/2020 | 28,25 | 28,40 | 26,94 | 27,72 | -1,70% | 5,15% | 357.250 |
| 30/07/2020 | 27,60 | 28,53 | 27,53 | 28,20 | +1,44% | 3,62% | 381.875 |
| 29/07/2020 | 26,90 | 27,90 | 26,78 | 27,80 | +3,92% | 4,16% | 271.250 |
| 28/07/2020 | 26,85 | 27,07 | 26,67 | 26,75 | -0,06% | 1,49% | 222.750 |
| 27/07/2020 | 26,74 | 27,08 | 26,49 | 26,77 | -0,03% | 2,21% | 340.500 |
| 24/07/2020 | 27,45 | 27,45 | 26,66 | 26,78 | -2,56% | 2,89% | 219.125 |
| 23/07/2020 | 26,74 | 27,51 | 26,65 | 27,48 | +3,15% | 3,23% | 323.750 |
| 22/07/2020 | 27,11 | 27,23 | 26,45 | 26,64 | -2,12% | 2,89% | 322.125 |
| 21/07/2020 | 27,61 | 27,79 | 27,08 | 27,22 | -0,35% | 2,58% | 228.875 |
| 20/07/2020 | 27,35 | 27,72 | 27,28 | 27,31 | -0,06% | 1,61% | 133.750 |
| 17/07/2020 | 27,01 | 27,43 | 26,79 | 27,33 | +1,12% | 2,37% | 269.000 |
| 16/07/2020 | 27,47 | 27,51 | 26,77 | 27,02 | -1,49% | 2,71% | 237.500 |
| 15/07/2020 | 27,86 | 28,13 | 27,40 | 27,43 | -0,35% | 2,61% | 269.750 |
| 14/07/2020 | 26,51 | 27,70 | 26,51 | 27,53 | +4,05% | 4,50% | 276.750 |
| 13/07/2020 | 26,85 | 27,22 | 26,42 | 26,46 | -0,66% | 2,98% | 238.125 |