🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

41,08 USD

Máx. histórico

43,63

2008 días

Split 125:100 del 09/02/2024

Caída desde máximo

-5,85%

Rango 52 semanas

27,41 – 42,38

Variación hoy

-1,01%

Cierre anterior

41,50

Rango de hoy

40,76 – 42,38

Volumen hoy

326.507

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 22 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 28,75 29,34 28,59 29,17 +0,55% 2,59% 178.375
01/10/2020 28,39 29,15 28,05 29,01 +0,33% 3,89% 276.875
30/09/2020 28,41 28,98 28,41 28,91 +1,95% 2,00% 323.875
29/09/2020 28,06 28,42 27,95 28,36 +1,14% 1,65% 169.875
28/09/2020 27,54 28,24 27,42 28,04 +2,40% 2,96% 184.000
25/09/2020 27,05 27,59 27,04 27,38 +0,50% 2,04% 174.500
24/09/2020 26,62 27,44 26,50 27,25 +2,13% 3,52% 236.125
23/09/2020 27,30 27,53 26,65 26,68 -2,20% 3,22% 177.500
22/09/2020 27,33 27,60 27,07 27,28 -0,06% 1,93% 227.250
21/09/2020 27,59 27,83 26,81 27,30 -2,60% 3,71% 236.250
18/09/2020 28,45 29,72 27,52 28,02 -0,54% 7,73% 1.002.250
17/09/2020 28,16 28,44 27,89 28,18 -0,40% 1,96% 313.375
16/09/2020 29,01 29,19 28,20 28,29 -2,10% 3,42% 307.375
15/09/2020 29,31 29,31 28,80 28,90 -0,44% 1,75% 227.250
14/09/2020 29,42 29,54 28,98 29,02 -0,79% 1,93% 165.875
11/09/2020 29,58 29,81 29,14 29,26 -0,73% 2,25% 215.125
10/09/2020 29,62 29,87 29,38 29,47 +0,08% 1,65% 215.625
09/09/2020 28,90 29,64 28,87 29,45 +2,85% 2,66% 175.750
08/09/2020 29,09 29,09 28,53 28,63 -2,29% 1,93% 255.375
04/09/2020 29,86 29,95 28,98 29,30 -0,95% 3,24% 221.125
03/09/2020 30,13 30,21 29,30 29,58 -2,43% 3,03% 259.000
02/09/2020 30,18 30,55 30,16 30,32 +0,29% 1,30% 144.500
01/09/2020 30,10 30,34 29,62 30,23 +1,70% 2,37% 197.250
31/08/2020 30,26 30,26 29,58 29,73 -1,85% 2,22% 436.125
28/08/2020 30,68 30,68 30,12 30,29 -0,76% 1,83% 211.125
27/08/2020 30,61 30,73 29,28 30,52 +0,24% 4,73% 182.000
26/08/2020 30,32 30,62 30,21 30,45 +0,00% 1,35% 220.250
25/08/2020 30,48 30,65 30,22 30,45 -0,03% 1,39% 308.250
24/08/2020 30,08 30,76 29,84 30,46 +2,04% 3,06% 243.500
21/08/2020 30,57 30,61 29,58 29,85 -2,36% 3,38% 612.125