🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 28,75 | 29,34 | 28,59 | 29,17 | +0,55% | 2,59% | 178.375 |
| 01/10/2020 | 28,39 | 29,15 | 28,05 | 29,01 | +0,33% | 3,89% | 276.875 |
| 30/09/2020 | 28,41 | 28,98 | 28,41 | 28,91 | +1,95% | 2,00% | 323.875 |
| 29/09/2020 | 28,06 | 28,42 | 27,95 | 28,36 | +1,14% | 1,65% | 169.875 |
| 28/09/2020 | 27,54 | 28,24 | 27,42 | 28,04 | +2,40% | 2,96% | 184.000 |
| 25/09/2020 | 27,05 | 27,59 | 27,04 | 27,38 | +0,50% | 2,04% | 174.500 |
| 24/09/2020 | 26,62 | 27,44 | 26,50 | 27,25 | +2,13% | 3,52% | 236.125 |
| 23/09/2020 | 27,30 | 27,53 | 26,65 | 26,68 | -2,20% | 3,22% | 177.500 |
| 22/09/2020 | 27,33 | 27,60 | 27,07 | 27,28 | -0,06% | 1,93% | 227.250 |
| 21/09/2020 | 27,59 | 27,83 | 26,81 | 27,30 | -2,60% | 3,71% | 236.250 |
| 18/09/2020 | 28,45 | 29,72 | 27,52 | 28,02 | -0,54% | 7,73% | 1.002.250 |
| 17/09/2020 | 28,16 | 28,44 | 27,89 | 28,18 | -0,40% | 1,96% | 313.375 |
| 16/09/2020 | 29,01 | 29,19 | 28,20 | 28,29 | -2,10% | 3,42% | 307.375 |
| 15/09/2020 | 29,31 | 29,31 | 28,80 | 28,90 | -0,44% | 1,75% | 227.250 |
| 14/09/2020 | 29,42 | 29,54 | 28,98 | 29,02 | -0,79% | 1,93% | 165.875 |
| 11/09/2020 | 29,58 | 29,81 | 29,14 | 29,26 | -0,73% | 2,25% | 215.125 |
| 10/09/2020 | 29,62 | 29,87 | 29,38 | 29,47 | +0,08% | 1,65% | 215.625 |
| 09/09/2020 | 28,90 | 29,64 | 28,87 | 29,45 | +2,85% | 2,66% | 175.750 |
| 08/09/2020 | 29,09 | 29,09 | 28,53 | 28,63 | -2,29% | 1,93% | 255.375 |
| 04/09/2020 | 29,86 | 29,95 | 28,98 | 29,30 | -0,95% | 3,24% | 221.125 |
| 03/09/2020 | 30,13 | 30,21 | 29,30 | 29,58 | -2,43% | 3,03% | 259.000 |
| 02/09/2020 | 30,18 | 30,55 | 30,16 | 30,32 | +0,29% | 1,30% | 144.500 |
| 01/09/2020 | 30,10 | 30,34 | 29,62 | 30,23 | +1,70% | 2,37% | 197.250 |
| 31/08/2020 | 30,26 | 30,26 | 29,58 | 29,73 | -1,85% | 2,22% | 436.125 |
| 28/08/2020 | 30,68 | 30,68 | 30,12 | 30,29 | -0,76% | 1,83% | 211.125 |
| 27/08/2020 | 30,61 | 30,73 | 29,28 | 30,52 | +0,24% | 4,73% | 182.000 |
| 26/08/2020 | 30,32 | 30,62 | 30,21 | 30,45 | +0,00% | 1,35% | 220.250 |
| 25/08/2020 | 30,48 | 30,65 | 30,22 | 30,45 | -0,03% | 1,39% | 308.250 |
| 24/08/2020 | 30,08 | 30,76 | 29,84 | 30,46 | +2,04% | 3,06% | 243.500 |
| 21/08/2020 | 30,57 | 30,61 | 29,58 | 29,85 | -2,36% | 3,38% | 612.125 |