🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 29,30 | 30,10 | 29,30 | 29,94 | +1,35% | 2,70% | 154.250 |
| 12/11/2020 | 29,98 | 30,78 | 29,29 | 29,54 | -1,96% | 4,96% | 149.250 |
| 11/11/2020 | 29,69 | 30,21 | 29,39 | 30,13 | +1,70% | 2,75% | 171.625 |
| 10/11/2020 | 28,36 | 29,84 | 28,10 | 29,62 | +5,44% | 6,12% | 227.125 |
| 09/11/2020 | 31,04 | 31,31 | 27,98 | 28,10 | -4,49% | 10,75% | 300.875 |
| 06/11/2020 | 29,41 | 29,88 | 29,18 | 29,42 | +0,68% | 2,39% | 134.375 |
| 05/11/2020 | 28,98 | 29,54 | 28,98 | 29,22 | +1,14% | 1,90% | 135.125 |
| 04/11/2020 | 28,98 | 29,71 | 28,73 | 28,89 | -1,18% | 3,39% | 112.250 |
| 03/11/2020 | 29,04 | 29,39 | 28,69 | 29,23 | +2,18% | 2,42% | 158.250 |
| 02/11/2020 | 28,62 | 28,95 | 27,98 | 28,61 | +1,05% | 3,41% | 286.500 |
| 30/10/2020 | 28,66 | 28,83 | 28,08 | 28,31 | -1,86% | 2,62% | 148.875 |
| 29/10/2020 | 28,78 | 28,98 | 28,31 | 28,85 | -0,08% | 2,34% | 162.000 |
| 28/10/2020 | 29,22 | 29,36 | 28,71 | 28,87 | -2,67% | 2,22% | 197.750 |
| 27/10/2020 | 29,54 | 29,91 | 29,28 | 29,66 | +0,08% | 2,14% | 152.000 |
| 26/10/2020 | 29,62 | 29,98 | 29,29 | 29,64 | -0,83% | 2,32% | 194.375 |
| 23/10/2020 | 29,81 | 30,08 | 29,66 | 29,89 | +0,30% | 1,42% | 127.500 |
| 22/10/2020 | 29,86 | 29,96 | 29,49 | 29,80 | +0,30% | 1,58% | 126.750 |
| 21/10/2020 | 30,02 | 30,36 | 29,60 | 29,71 | -0,72% | 2,53% | 116.375 |
| 20/10/2020 | 30,26 | 30,44 | 29,75 | 29,93 | -0,24% | 2,27% | 100.750 |
| 19/10/2020 | 30,84 | 30,95 | 29,96 | 30,00 | -2,52% | 3,22% | 155.000 |
| 16/10/2020 | 31,00 | 31,10 | 30,68 | 30,78 | -1,18% | 1,37% | 195.750 |
| 15/10/2020 | 30,28 | 31,23 | 30,14 | 31,14 | +1,59% | 3,59% | 127.875 |
| 14/10/2020 | 31,34 | 31,70 | 30,58 | 30,66 | -2,49% | 3,55% | 102.250 |
| 13/10/2020 | 31,53 | 31,64 | 31,13 | 31,44 | -0,76% | 1,62% | 170.250 |
| 12/10/2020 | 31,07 | 31,93 | 30,97 | 31,68 | +2,54% | 3,09% | 204.875 |
| 09/10/2020 | 30,44 | 30,94 | 30,41 | 30,90 | +2,14% | 1,73% | 199.750 |
| 08/10/2020 | 29,86 | 30,32 | 29,73 | 30,25 | +1,80% | 1,98% | 163.125 |
| 07/10/2020 | 29,66 | 30,06 | 29,52 | 29,71 | +0,38% | 1,81% | 260.625 |
| 06/10/2020 | 29,54 | 30,02 | 29,20 | 29,60 | +0,90% | 2,76% | 257.625 |
| 05/10/2020 | 29,39 | 29,62 | 29,15 | 29,34 | +0,58% | 1,58% | 164.375 |