🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

41,08 USD

Máx. histórico

43,63

2008 días

Split 125:100 del 09/02/2024

Caída desde máximo

-5,85%

Rango 52 semanas

27,41 – 42,38

Variación hoy

-1,01%

Cierre anterior

41,50

Rango de hoy

40,76 – 42,38

Volumen hoy

326.507

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 17 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 29,30 30,10 29,30 29,94 +1,35% 2,70% 154.250
12/11/2020 29,98 30,78 29,29 29,54 -1,96% 4,96% 149.250
11/11/2020 29,69 30,21 29,39 30,13 +1,70% 2,75% 171.625
10/11/2020 28,36 29,84 28,10 29,62 +5,44% 6,12% 227.125
09/11/2020 31,04 31,31 27,98 28,10 -4,49% 10,75% 300.875
06/11/2020 29,41 29,88 29,18 29,42 +0,68% 2,39% 134.375
05/11/2020 28,98 29,54 28,98 29,22 +1,14% 1,90% 135.125
04/11/2020 28,98 29,71 28,73 28,89 -1,18% 3,39% 112.250
03/11/2020 29,04 29,39 28,69 29,23 +2,18% 2,42% 158.250
02/11/2020 28,62 28,95 27,98 28,61 +1,05% 3,41% 286.500
30/10/2020 28,66 28,83 28,08 28,31 -1,86% 2,62% 148.875
29/10/2020 28,78 28,98 28,31 28,85 -0,08% 2,34% 162.000
28/10/2020 29,22 29,36 28,71 28,87 -2,67% 2,22% 197.750
27/10/2020 29,54 29,91 29,28 29,66 +0,08% 2,14% 152.000
26/10/2020 29,62 29,98 29,29 29,64 -0,83% 2,32% 194.375
23/10/2020 29,81 30,08 29,66 29,89 +0,30% 1,42% 127.500
22/10/2020 29,86 29,96 29,49 29,80 +0,30% 1,58% 126.750
21/10/2020 30,02 30,36 29,60 29,71 -0,72% 2,53% 116.375
20/10/2020 30,26 30,44 29,75 29,93 -0,24% 2,27% 100.750
19/10/2020 30,84 30,95 29,96 30,00 -2,52% 3,22% 155.000
16/10/2020 31,00 31,10 30,68 30,78 -1,18% 1,37% 195.750
15/10/2020 30,28 31,23 30,14 31,14 +1,59% 3,59% 127.875
14/10/2020 31,34 31,70 30,58 30,66 -2,49% 3,55% 102.250
13/10/2020 31,53 31,64 31,13 31,44 -0,76% 1,62% 170.250
12/10/2020 31,07 31,93 30,97 31,68 +2,54% 3,09% 204.875
09/10/2020 30,44 30,94 30,41 30,90 +2,14% 1,73% 199.750
08/10/2020 29,86 30,32 29,73 30,25 +1,80% 1,98% 163.125
07/10/2020 29,66 30,06 29,52 29,71 +0,38% 1,81% 260.625
06/10/2020 29,54 30,02 29,20 29,60 +0,90% 2,76% 257.625
05/10/2020 29,39 29,62 29,15 29,34 +0,58% 1,58% 164.375