🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

41,08 USD

Máx. histórico

43,63

2008 días

Split 125:100 del 09/02/2024

Caída desde máximo

-5,85%

Rango 52 semanas

27,41 – 42,38

Variación hoy

-1,01%

Cierre anterior

41,50

Rango de hoy

40,76 – 42,38

Volumen hoy

326.507

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 28,59 28,74 27,97 28,34 -0,42% 2,71% 181.375
28/12/2020 28,17 28,54 27,66 28,46 +2,07% 3,12% 280.750
24/12/2020 28,20 28,39 27,59 27,88 -0,23% 2,84% 109.125
23/12/2020 27,57 28,02 27,44 27,94 +1,28% 2,12% 214.125
22/12/2020 27,66 27,98 27,39 27,59 -0,14% 2,14% 169.125
21/12/2020 27,68 28,06 27,38 27,63 -1,57% 2,46% 289.000
18/12/2020 28,48 28,75 27,85 28,07 -1,02% 3,17% 1.397.375
17/12/2020 28,62 28,86 28,22 28,36 -0,39% 2,26% 288.500
16/12/2020 28,26 28,52 28,02 28,47 +1,28% 1,78% 212.375
15/12/2020 27,75 28,22 27,38 28,11 +1,80% 3,06% 223.000
14/12/2020 28,34 28,36 27,37 27,62 -1,68% 3,50% 339.750
11/12/2020 27,85 28,25 27,62 28,09 +0,09% 2,27% 210.625
10/12/2020 28,20 28,34 27,70 28,06 -0,71% 2,27% 276.875
09/12/2020 28,81 28,81 28,23 28,26 -1,45% 2,00% 234.500
08/12/2020 28,53 28,75 28,33 28,68 +0,20% 1,49% 165.125
07/12/2020 28,58 28,84 28,28 28,62 -0,20% 1,96% 228.000
04/12/2020 28,89 28,96 28,31 28,68 -0,31% 2,24% 270.375
03/12/2020 28,85 29,14 28,50 28,77 -0,55% 2,22% 277.500
02/12/2020 29,50 29,68 28,62 28,93 -2,45% 3,58% 252.000
01/12/2020 29,76 30,10 29,35 29,66 +0,49% 2,50% 302.250
30/11/2020 29,94 30,13 29,18 29,51 -1,05% 3,15% 374.625
27/11/2020 29,73 29,87 29,06 29,82 +0,87% 2,74% 138.750
25/11/2020 30,66 30,66 29,02 29,57 -2,94% 5,32% 300.375
24/11/2020 30,39 31,34 28,09 30,46 +2,72% 10,71% 458.000
23/11/2020 29,97 30,30 29,34 29,66 -0,32% 3,23% 349.750
20/11/2020 29,43 29,89 29,23 29,75 +0,22% 2,23% 292.625
19/11/2020 29,92 30,05 29,46 29,69 -0,13% 1,98% 204.000
18/11/2020 30,54 31,10 29,68 29,73 -2,49% 4,64% 205.250
17/11/2020 29,52 30,97 29,34 30,49 +2,45% 5,53% 473.250
16/11/2020 30,21 30,46 29,44 29,76 -0,59% 3,39% 222.500