🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 19 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | 28,59 | 28,74 | 27,97 | 28,34 | -0,42% | 2,71% | 181.375 |
| 28/12/2020 | 28,17 | 28,54 | 27,66 | 28,46 | +2,07% | 3,12% | 280.750 |
| 24/12/2020 | 28,20 | 28,39 | 27,59 | 27,88 | -0,23% | 2,84% | 109.125 |
| 23/12/2020 | 27,57 | 28,02 | 27,44 | 27,94 | +1,28% | 2,12% | 214.125 |
| 22/12/2020 | 27,66 | 27,98 | 27,39 | 27,59 | -0,14% | 2,14% | 169.125 |
| 21/12/2020 | 27,68 | 28,06 | 27,38 | 27,63 | -1,57% | 2,46% | 289.000 |
| 18/12/2020 | 28,48 | 28,75 | 27,85 | 28,07 | -1,02% | 3,17% | 1.397.375 |
| 17/12/2020 | 28,62 | 28,86 | 28,22 | 28,36 | -0,39% | 2,26% | 288.500 |
| 16/12/2020 | 28,26 | 28,52 | 28,02 | 28,47 | +1,28% | 1,78% | 212.375 |
| 15/12/2020 | 27,75 | 28,22 | 27,38 | 28,11 | +1,80% | 3,06% | 223.000 |
| 14/12/2020 | 28,34 | 28,36 | 27,37 | 27,62 | -1,68% | 3,50% | 339.750 |
| 11/12/2020 | 27,85 | 28,25 | 27,62 | 28,09 | +0,09% | 2,27% | 210.625 |
| 10/12/2020 | 28,20 | 28,34 | 27,70 | 28,06 | -0,71% | 2,27% | 276.875 |
| 09/12/2020 | 28,81 | 28,81 | 28,23 | 28,26 | -1,45% | 2,00% | 234.500 |
| 08/12/2020 | 28,53 | 28,75 | 28,33 | 28,68 | +0,20% | 1,49% | 165.125 |
| 07/12/2020 | 28,58 | 28,84 | 28,28 | 28,62 | -0,20% | 1,96% | 228.000 |
| 04/12/2020 | 28,89 | 28,96 | 28,31 | 28,68 | -0,31% | 2,24% | 270.375 |
| 03/12/2020 | 28,85 | 29,14 | 28,50 | 28,77 | -0,55% | 2,22% | 277.500 |
| 02/12/2020 | 29,50 | 29,68 | 28,62 | 28,93 | -2,45% | 3,58% | 252.000 |
| 01/12/2020 | 29,76 | 30,10 | 29,35 | 29,66 | +0,49% | 2,50% | 302.250 |
| 30/11/2020 | 29,94 | 30,13 | 29,18 | 29,51 | -1,05% | 3,15% | 374.625 |
| 27/11/2020 | 29,73 | 29,87 | 29,06 | 29,82 | +0,87% | 2,74% | 138.750 |
| 25/11/2020 | 30,66 | 30,66 | 29,02 | 29,57 | -2,94% | 5,32% | 300.375 |
| 24/11/2020 | 30,39 | 31,34 | 28,09 | 30,46 | +2,72% | 10,71% | 458.000 |
| 23/11/2020 | 29,97 | 30,30 | 29,34 | 29,66 | -0,32% | 3,23% | 349.750 |
| 20/11/2020 | 29,43 | 29,89 | 29,23 | 29,75 | +0,22% | 2,23% | 292.625 |
| 19/11/2020 | 29,92 | 30,05 | 29,46 | 29,69 | -0,13% | 1,98% | 204.000 |
| 18/11/2020 | 30,54 | 31,10 | 29,68 | 29,73 | -2,49% | 4,64% | 205.250 |
| 17/11/2020 | 29,52 | 30,97 | 29,34 | 30,49 | +2,45% | 5,53% | 473.250 |
| 16/11/2020 | 30,21 | 30,46 | 29,44 | 29,76 | -0,59% | 3,39% | 222.500 |