🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 20 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 34,97 | 35,02 | 33,38 | 34,71 | +1,97% | 4,67% | 350.125 |
| 10/02/2021 | 35,58 | 35,86 | 33,86 | 34,04 | -3,34% | 5,64% | 309.250 |
| 09/02/2021 | 33,55 | 35,50 | 33,50 | 35,22 | +3,77% | 5,96% | 368.750 |
| 08/02/2021 | 33,89 | 34,72 | 33,43 | 33,94 | +1,97% | 3,80% | 390.250 |
| 05/02/2021 | 33,26 | 34,57 | 32,44 | 33,28 | +0,12% | 6,40% | 232.000 |
| 04/02/2021 | 36,01 | 36,01 | 33,10 | 33,24 | +1,54% | 8,09% | 399.000 |
| 03/02/2021 | 31,90 | 33,17 | 31,90 | 32,74 | +2,51% | 3,96% | 280.875 |
| 02/02/2021 | 31,30 | 32,64 | 31,23 | 31,94 | +2,62% | 4,50% | 201.250 |
| 01/02/2021 | 31,20 | 31,42 | 29,99 | 31,12 | -0,26% | 4,59% | 253.500 |
| 29/01/2021 | 31,45 | 31,92 | 31,08 | 31,20 | -1,32% | 2,67% | 289.750 |
| 28/01/2021 | 32,25 | 32,54 | 29,05 | 31,62 | -1,20% | 10,82% | 262.750 |
| 27/01/2021 | 31,86 | 32,86 | 31,79 | 32,00 | -0,97% | 3,37% | 263.000 |
| 26/01/2021 | 32,70 | 32,70 | 31,79 | 32,31 | -0,57% | 2,79% | 226.750 |
| 25/01/2021 | 31,51 | 32,86 | 31,50 | 32,50 | +2,73% | 4,34% | 196.000 |
| 22/01/2021 | 30,96 | 31,80 | 30,57 | 31,63 | +1,23% | 3,98% | 174.500 |
| 21/01/2021 | 30,78 | 31,39 | 30,00 | 31,25 | +1,56% | 4,52% | 195.375 |
| 20/01/2021 | 31,95 | 31,95 | 30,34 | 30,77 | +1,26% | 5,03% | 222.375 |
| 19/01/2021 | 30,45 | 30,62 | 30,14 | 30,38 | +0,48% | 1,58% | 317.500 |
| 15/01/2021 | 30,40 | 30,76 | 30,14 | 30,24 | -1,05% | 2,03% | 182.000 |
| 14/01/2021 | 30,58 | 31,10 | 30,39 | 30,56 | +0,16% | 2,30% | 307.625 |
| 13/01/2021 | 30,66 | 30,93 | 30,42 | 30,51 | -0,65% | 1,67% | 197.875 |
| 12/01/2021 | 30,59 | 30,94 | 30,59 | 30,71 | +0,87% | 1,12% | 171.375 |
| 11/01/2021 | 30,04 | 30,60 | 30,04 | 30,45 | +0,18% | 1,86% | 184.000 |
| 08/01/2021 | 30,66 | 30,79 | 30,21 | 30,39 | -1,04% | 1,90% | 194.250 |
| 07/01/2021 | 31,66 | 31,66 | 30,42 | 30,71 | -1,94% | 3,92% | 214.500 |
| 06/01/2021 | 30,24 | 31,83 | 30,24 | 31,32 | +5,30% | 5,26% | 435.250 |
| 05/01/2021 | 28,98 | 29,97 | 28,69 | 29,74 | +2,57% | 4,42% | 325.250 |
| 04/01/2021 | 29,57 | 29,57 | 28,28 | 29,00 | -0,22% | 4,36% | 227.000 |
| 31/12/2020 | 29,10 | 30,00 | 28,80 | 29,06 | +2,11% | 4,12% | 298.500 |
| 30/12/2020 | 28,46 | 28,70 | 28,15 | 28,46 | +0,45% | 1,91% | 112.750 |