🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2021 | 38,70 | 40,57 | 38,62 | 40,50 | +4,96% | 5,02% | 318.625 |
| 25/03/2021 | 37,67 | 38,85 | 37,64 | 38,58 | +2,18% | 3,21% | 312.875 |
| 24/03/2021 | 37,90 | 38,59 | 37,65 | 37,76 | +1,24% | 2,49% | 287.500 |
| 23/03/2021 | 37,84 | 38,26 | 37,16 | 37,30 | -2,28% | 2,90% | 345.625 |
| 22/03/2021 | 38,21 | 38,53 | 37,60 | 38,17 | +0,00% | 2,43% | 235.625 |
| 19/03/2021 | 37,46 | 38,66 | 37,25 | 38,17 | +1,90% | 3,78% | 838.250 |
| 18/03/2021 | 37,62 | 37,79 | 37,05 | 37,46 | -0,91% | 1,98% | 271.125 |
| 17/03/2021 | 38,20 | 38,20 | 37,25 | 37,80 | -1,25% | 2,49% | 345.500 |
| 16/03/2021 | 37,74 | 38,62 | 37,22 | 38,28 | +1,77% | 3,71% | 233.125 |
| 15/03/2021 | 38,96 | 38,96 | 37,17 | 37,62 | -1,82% | 4,60% | 290.875 |
| 12/03/2021 | 37,78 | 38,45 | 37,52 | 38,31 | +1,31% | 2,46% | 200.375 |
| 11/03/2021 | 37,05 | 38,03 | 36,86 | 37,82 | +1,46% | 3,15% | 280.500 |
| 10/03/2021 | 36,51 | 37,34 | 36,01 | 37,27 | +1,97% | 3,64% | 209.500 |
| 09/03/2021 | 36,72 | 37,20 | 36,16 | 36,55 | -0,17% | 2,83% | 345.500 |
| 08/03/2021 | 35,68 | 37,07 | 35,35 | 36,62 | +2,53% | 4,82% | 320.500 |
| 05/03/2021 | 34,46 | 35,74 | 34,22 | 35,71 | +4,99% | 4,43% | 418.500 |
| 04/03/2021 | 34,54 | 35,10 | 33,40 | 34,02 | -1,51% | 4,93% | 315.000 |
| 03/03/2021 | 34,06 | 34,87 | 33,78 | 34,54 | +1,82% | 3,22% | 287.500 |
| 02/03/2021 | 34,44 | 34,91 | 33,76 | 33,92 | -1,97% | 3,34% | 417.875 |
| 01/03/2021 | 33,64 | 34,65 | 33,47 | 34,60 | +4,19% | 3,50% | 259.375 |
| 26/02/2021 | 32,93 | 33,81 | 32,52 | 33,21 | +1,00% | 3,91% | 264.250 |
| 25/02/2021 | 33,70 | 34,01 | 32,83 | 32,88 | -2,61% | 3,49% | 250.500 |
| 24/02/2021 | 33,24 | 33,92 | 33,24 | 33,76 | +1,03% | 2,05% | 191.250 |
| 23/02/2021 | 33,42 | 33,89 | 32,87 | 33,42 | -0,31% | 3,04% | 301.000 |
| 22/02/2021 | 32,83 | 33,97 | 32,54 | 33,52 | +0,05% | 4,34% | 347.000 |
| 19/02/2021 | 33,57 | 34,10 | 33,44 | 33,50 | -0,21% | 1,95% | 385.000 |
| 18/02/2021 | 33,64 | 33,90 | 33,10 | 33,58 | -0,73% | 2,38% | 221.875 |
| 17/02/2021 | 33,89 | 34,26 | 33,06 | 33,82 | -0,98% | 3,54% | 158.625 |
| 16/02/2021 | 35,89 | 35,89 | 34,04 | 34,16 | -4,04% | 5,15% | 319.125 |
| 12/02/2021 | 34,76 | 35,70 | 34,68 | 35,60 | +2,56% | 2,92% | 241.500 |