🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 6 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 42,82 | 43,17 | 42,30 | 43,02 | -0,35% | 2,04% | 191.750 |
| 10/05/2021 | 43,90 | 44,66 | 43,12 | 43,17 | -1,06% | 3,50% | 297.625 |
| 07/05/2021 | 43,30 | 43,66 | 42,13 | 43,63 | +0,50% | 3,55% | 232.875 |
| 06/05/2021 | 43,00 | 43,81 | 41,97 | 43,42 | +1,97% | 4,28% | 411.125 |
| 05/05/2021 | 40,88 | 42,61 | 40,88 | 42,58 | +4,07% | 4,23% | 245.125 |
| 04/05/2021 | 40,19 | 41,25 | 39,98 | 40,91 | +1,79% | 3,16% | 269.000 |
| 03/05/2021 | 39,67 | 40,72 | 39,52 | 40,19 | +1,97% | 3,02% | 374.125 |
| 30/04/2021 | 40,87 | 41,45 | 39,26 | 39,42 | -4,24% | 5,36% | 347.375 |
| 29/04/2021 | 41,54 | 41,82 | 41,02 | 41,16 | -0,10% | 1,93% | 140.875 |
| 28/04/2021 | 40,98 | 41,38 | 40,52 | 41,20 | +0,84% | 2,09% | 295.625 |
| 27/04/2021 | 41,07 | 41,33 | 40,45 | 40,86 | -0,55% | 2,14% | 153.750 |
| 26/04/2021 | 41,36 | 41,59 | 40,88 | 41,08 | -0,39% | 1,72% | 183.000 |
| 23/04/2021 | 41,02 | 41,42 | 40,58 | 41,24 | +0,98% | 2,05% | 134.000 |
| 22/04/2021 | 41,55 | 41,60 | 40,58 | 40,84 | -1,33% | 2,45% | 159.625 |
| 21/04/2021 | 40,88 | 41,49 | 40,70 | 41,39 | +1,51% | 1,94% | 185.750 |
| 20/04/2021 | 41,34 | 41,57 | 40,32 | 40,78 | -1,18% | 3,02% | 183.625 |
| 19/04/2021 | 41,12 | 41,43 | 40,45 | 41,26 | +0,59% | 2,39% | 170.250 |
| 16/04/2021 | 41,10 | 41,43 | 40,40 | 41,02 | -0,87% | 2,51% | 194.125 |
| 15/04/2021 | 41,15 | 42,18 | 40,46 | 41,38 | +1,23% | 4,18% | 361.125 |
| 14/04/2021 | 41,21 | 41,51 | 40,81 | 40,88 | -0,85% | 1,71% | 174.000 |
| 13/04/2021 | 42,22 | 42,34 | 40,97 | 41,23 | -1,58% | 3,26% | 184.375 |
| 12/04/2021 | 42,74 | 42,74 | 41,54 | 41,90 | -0,17% | 2,83% | 194.625 |
| 09/04/2021 | 41,39 | 42,20 | 40,81 | 41,97 | +1,61% | 3,36% | 257.625 |
| 08/04/2021 | 41,44 | 41,57 | 40,98 | 41,30 | +0,10% | 1,41% | 347.875 |
| 07/04/2021 | 42,49 | 42,86 | 41,02 | 41,26 | -2,88% | 4,31% | 255.750 |
| 06/04/2021 | 42,24 | 42,90 | 42,16 | 42,49 | -0,06% | 1,76% | 256.875 |
| 05/04/2021 | 41,37 | 42,79 | 40,76 | 42,51 | +3,30% | 4,91% | 301.250 |
| 01/04/2021 | 41,32 | 41,73 | 40,67 | 41,15 | -0,87% | 2,56% | 378.750 |
| 31/03/2021 | 42,48 | 44,06 | 41,31 | 41,51 | -1,29% | 6,46% | 630.125 |
| 30/03/2021 | 40,55 | 42,25 | 40,20 | 42,06 | +3,63% | 5,05% | 382.375 |