🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 39,67 | 39,67 | 39,04 | 39,44 | -0,88% | 1,59% | 294.125 |
| 21/06/2021 | 39,47 | 40,83 | 39,47 | 39,79 | +1,51% | 3,45% | 267.625 |
| 18/06/2021 | 39,92 | 40,30 | 39,07 | 39,20 | -3,30% | 3,07% | 575.625 |
| 17/06/2021 | 40,95 | 41,36 | 40,31 | 40,54 | -1,36% | 2,56% | 271.125 |
| 16/06/2021 | 41,26 | 41,58 | 40,91 | 41,10 | -0,50% | 1,63% | 272.250 |
| 15/06/2021 | 40,78 | 41,46 | 40,51 | 41,30 | +1,37% | 2,33% | 149.250 |
| 14/06/2021 | 41,71 | 41,90 | 40,54 | 40,74 | -2,06% | 3,28% | 209.125 |
| 11/06/2021 | 41,37 | 41,83 | 40,94 | 41,60 | +0,79% | 2,17% | 141.125 |
| 10/06/2021 | 41,31 | 41,80 | 41,12 | 41,27 | -0,14% | 1,65% | 142.625 |
| 09/06/2021 | 42,42 | 42,57 | 41,27 | 41,33 | -2,38% | 3,06% | 214.750 |
| 08/06/2021 | 41,53 | 42,78 | 41,41 | 42,34 | +1,75% | 3,29% | 238.750 |
| 07/06/2021 | 40,50 | 41,67 | 40,36 | 41,61 | +2,71% | 3,24% | 302.625 |
| 04/06/2021 | 40,63 | 40,80 | 39,94 | 40,51 | -0,16% | 2,11% | 124.625 |
| 03/06/2021 | 40,47 | 40,81 | 39,81 | 40,58 | -0,04% | 2,47% | 237.625 |
| 02/06/2021 | 40,51 | 40,81 | 39,98 | 40,59 | +0,38% | 2,05% | 349.875 |
| 01/06/2021 | 40,66 | 40,66 | 39,70 | 40,44 | +0,20% | 2,38% | 320.875 |
| 28/05/2021 | 40,57 | 40,84 | 40,22 | 40,36 | -0,22% | 1,54% | 217.875 |
| 27/05/2021 | 40,60 | 41,01 | 39,92 | 40,45 | +0,06% | 2,68% | 232.375 |
| 26/05/2021 | 40,38 | 40,87 | 39,98 | 40,42 | +0,40% | 2,22% | 219.125 |
| 25/05/2021 | 40,87 | 41,09 | 39,92 | 40,26 | -0,40% | 2,86% | 191.125 |
| 24/05/2021 | 40,67 | 40,97 | 40,35 | 40,42 | +0,16% | 1,51% | 158.500 |
| 21/05/2021 | 41,35 | 41,35 | 40,21 | 40,36 | -1,73% | 2,77% | 332.500 |
| 20/05/2021 | 40,82 | 41,20 | 40,29 | 41,07 | +0,37% | 2,23% | 228.625 |
| 19/05/2021 | 40,67 | 41,06 | 40,37 | 40,92 | -0,43% | 1,69% | 170.125 |
| 18/05/2021 | 41,94 | 42,06 | 41,08 | 41,10 | -2,10% | 2,33% | 163.125 |
| 17/05/2021 | 42,29 | 42,56 | 41,67 | 41,98 | -1,54% | 2,10% | 199.500 |
| 14/05/2021 | 42,95 | 43,17 | 42,40 | 42,63 | +1,00% | 1,79% | 169.125 |
| 13/05/2021 | 41,04 | 42,42 | 40,63 | 42,21 | +3,23% | 4,35% | 221.875 |
| 12/05/2021 | 42,86 | 42,86 | 40,67 | 40,89 | -4,95% | 5,10% | 240.375 |
| 11/05/2021 | 42,82 | 43,17 | 42,30 | 43,02 | -0,35% | 2,04% | 191.750 |