🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

41,08 USD

Máx. histórico

43,63

2008 días

Split 125:100 del 09/02/2024

Caída desde máximo

-5,85%

Rango 52 semanas

27,41 – 42,38

Variación hoy

-1,01%

Cierre anterior

41,50

Rango de hoy

40,76 – 42,38

Volumen hoy

326.507

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 18 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 34,95 35,31 33,22 33,33 -5,64% 5,97% 217.750
03/08/2021 34,69 35,54 34,18 35,32 +1,73% 3,94% 282.250
02/08/2021 34,66 35,32 34,54 34,72 +0,21% 2,26% 166.375
30/07/2021 34,82 35,15 34,46 34,65 -0,78% 2,00% 218.750
29/07/2021 34,95 35,72 34,23 34,92 +0,41% 4,26% 162.875
28/07/2021 35,46 35,54 34,64 34,78 -1,36% 2,53% 272.125
27/07/2021 35,35 35,62 35,14 35,26 -0,97% 1,36% 165.375
26/07/2021 36,01 36,18 35,46 35,60 -0,93% 2,00% 135.625
23/07/2021 35,75 35,98 35,19 35,94 +2,28% 2,19% 114.000
22/07/2021 35,24 35,50 34,46 35,14 -0,92% 2,95% 203.000
21/07/2021 36,19 37,42 35,39 35,46 -1,60% 5,59% 126.375
20/07/2021 35,62 36,58 35,25 36,04 +1,30% 3,73% 289.375
19/07/2021 35,66 36,34 35,27 35,58 -1,72% 2,98% 241.375
16/07/2021 36,76 36,94 36,07 36,20 -0,96% 2,35% 235.375
15/07/2021 36,45 36,83 36,10 36,55 -0,52% 2,02% 115.875
14/07/2021 37,25 37,45 36,66 36,74 -0,99% 2,13% 105.625
13/07/2021 36,97 37,29 36,84 37,11 -0,62% 1,21% 174.000
12/07/2021 37,32 37,58 37,02 37,34 -0,58% 1,52% 119.125
09/07/2021 36,77 37,65 36,46 37,56 +2,98% 3,24% 164.500
08/07/2021 36,46 36,79 35,71 36,47 -1,34% 2,96% 258.375
07/07/2021 37,14 37,91 36,74 36,97 -0,56% 3,17% 179.625
06/07/2021 37,62 37,62 36,72 37,18 -1,21% 2,40% 231.250
02/07/2021 38,11 38,11 37,42 37,63 -1,18% 1,83% 223.000
01/07/2021 38,89 39,09 38,03 38,08 -1,45% 2,72% 188.875
30/06/2021 39,13 39,16 38,38 38,64 -1,33% 1,98% 213.750
29/06/2021 39,81 39,86 39,10 39,16 -1,39% 1,91% 155.875
28/06/2021 39,38 40,14 39,20 39,71 +1,22% 2,40% 244.875
25/06/2021 38,76 39,63 38,25 39,23 -0,08% 3,57% 2.151.125
24/06/2021 38,34 39,34 38,29 39,26 +0,64% 2,73% 230.750
23/06/2021 39,44 39,71 38,91 39,02 -1,08% 2,03% 232.500