🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 18 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 34,95 | 35,31 | 33,22 | 33,33 | -5,64% | 5,97% | 217.750 |
| 03/08/2021 | 34,69 | 35,54 | 34,18 | 35,32 | +1,73% | 3,94% | 282.250 |
| 02/08/2021 | 34,66 | 35,32 | 34,54 | 34,72 | +0,21% | 2,26% | 166.375 |
| 30/07/2021 | 34,82 | 35,15 | 34,46 | 34,65 | -0,78% | 2,00% | 218.750 |
| 29/07/2021 | 34,95 | 35,72 | 34,23 | 34,92 | +0,41% | 4,26% | 162.875 |
| 28/07/2021 | 35,46 | 35,54 | 34,64 | 34,78 | -1,36% | 2,53% | 272.125 |
| 27/07/2021 | 35,35 | 35,62 | 35,14 | 35,26 | -0,97% | 1,36% | 165.375 |
| 26/07/2021 | 36,01 | 36,18 | 35,46 | 35,60 | -0,93% | 2,00% | 135.625 |
| 23/07/2021 | 35,75 | 35,98 | 35,19 | 35,94 | +2,28% | 2,19% | 114.000 |
| 22/07/2021 | 35,24 | 35,50 | 34,46 | 35,14 | -0,92% | 2,95% | 203.000 |
| 21/07/2021 | 36,19 | 37,42 | 35,39 | 35,46 | -1,60% | 5,59% | 126.375 |
| 20/07/2021 | 35,62 | 36,58 | 35,25 | 36,04 | +1,30% | 3,73% | 289.375 |
| 19/07/2021 | 35,66 | 36,34 | 35,27 | 35,58 | -1,72% | 2,98% | 241.375 |
| 16/07/2021 | 36,76 | 36,94 | 36,07 | 36,20 | -0,96% | 2,35% | 235.375 |
| 15/07/2021 | 36,45 | 36,83 | 36,10 | 36,55 | -0,52% | 2,02% | 115.875 |
| 14/07/2021 | 37,25 | 37,45 | 36,66 | 36,74 | -0,99% | 2,13% | 105.625 |
| 13/07/2021 | 36,97 | 37,29 | 36,84 | 37,11 | -0,62% | 1,21% | 174.000 |
| 12/07/2021 | 37,32 | 37,58 | 37,02 | 37,34 | -0,58% | 1,52% | 119.125 |
| 09/07/2021 | 36,77 | 37,65 | 36,46 | 37,56 | +2,98% | 3,24% | 164.500 |
| 08/07/2021 | 36,46 | 36,79 | 35,71 | 36,47 | -1,34% | 2,96% | 258.375 |
| 07/07/2021 | 37,14 | 37,91 | 36,74 | 36,97 | -0,56% | 3,17% | 179.625 |
| 06/07/2021 | 37,62 | 37,62 | 36,72 | 37,18 | -1,21% | 2,40% | 231.250 |
| 02/07/2021 | 38,11 | 38,11 | 37,42 | 37,63 | -1,18% | 1,83% | 223.000 |
| 01/07/2021 | 38,89 | 39,09 | 38,03 | 38,08 | -1,45% | 2,72% | 188.875 |
| 30/06/2021 | 39,13 | 39,16 | 38,38 | 38,64 | -1,33% | 1,98% | 213.750 |
| 29/06/2021 | 39,81 | 39,86 | 39,10 | 39,16 | -1,39% | 1,91% | 155.875 |
| 28/06/2021 | 39,38 | 40,14 | 39,20 | 39,71 | +1,22% | 2,40% | 244.875 |
| 25/06/2021 | 38,76 | 39,63 | 38,25 | 39,23 | -0,08% | 3,57% | 2.151.125 |
| 24/06/2021 | 38,34 | 39,34 | 38,29 | 39,26 | +0,64% | 2,73% | 230.750 |
| 23/06/2021 | 39,44 | 39,71 | 38,91 | 39,02 | -1,08% | 2,03% | 232.500 |