🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 18 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 32,74 | 33,00 | 32,33 | 32,72 | -0,27% | 2,05% | 258.125 |
| 15/09/2021 | 32,07 | 32,86 | 31,92 | 32,81 | +2,63% | 2,92% | 244.375 |
| 14/09/2021 | 32,28 | 32,28 | 31,44 | 31,97 | -0,60% | 2,60% | 259.000 |
| 13/09/2021 | 31,81 | 32,34 | 31,77 | 32,16 | +1,82% | 1,81% | 314.250 |
| 10/09/2021 | 31,88 | 32,23 | 31,47 | 31,58 | -0,83% | 2,38% | 181.250 |
| 09/09/2021 | 32,15 | 32,37 | 31,72 | 31,85 | -1,34% | 2,02% | 210.250 |
| 08/09/2021 | 31,78 | 32,68 | 31,63 | 32,28 | +1,13% | 3,30% | 225.375 |
| 07/09/2021 | 32,41 | 32,54 | 31,82 | 31,92 | -1,72% | 2,20% | 286.750 |
| 03/09/2021 | 32,64 | 32,64 | 32,21 | 32,48 | -0,64% | 1,32% | 233.875 |
| 02/09/2021 | 33,33 | 33,34 | 32,61 | 32,69 | -1,26% | 2,18% | 176.375 |
| 01/09/2021 | 33,36 | 33,82 | 32,66 | 33,10 | -0,70% | 3,48% | 274.000 |
| 31/08/2021 | 33,84 | 34,01 | 33,26 | 33,34 | -2,00% | 2,22% | 195.500 |
| 30/08/2021 | 34,01 | 34,15 | 33,42 | 34,02 | +0,02% | 2,14% | 187.500 |
| 27/08/2021 | 32,86 | 34,18 | 32,86 | 34,01 | +3,43% | 3,99% | 389.375 |
| 26/08/2021 | 34,02 | 34,10 | 32,86 | 32,88 | -3,07% | 3,67% | 201.625 |
| 25/08/2021 | 34,43 | 35,22 | 33,88 | 33,92 | -1,30% | 3,90% | 463.000 |
| 24/08/2021 | 34,39 | 34,79 | 34,10 | 34,37 | +0,21% | 2,02% | 325.750 |
| 23/08/2021 | 34,65 | 34,70 | 34,15 | 34,30 | -0,56% | 1,57% | 235.625 |
| 20/08/2021 | 33,95 | 34,64 | 33,52 | 34,49 | +1,53% | 3,30% | 205.375 |
| 19/08/2021 | 33,82 | 34,13 | 33,17 | 33,97 | -0,77% | 2,84% | 248.375 |
| 18/08/2021 | 34,05 | 34,62 | 33,82 | 34,23 | +0,42% | 2,37% | 212.375 |
| 17/08/2021 | 34,33 | 34,33 | 33,45 | 34,09 | -1,00% | 2,56% | 138.750 |
| 16/08/2021 | 34,32 | 34,49 | 33,01 | 34,43 | -0,44% | 4,31% | 212.250 |
| 13/08/2021 | 35,06 | 35,06 | 34,34 | 34,58 | -1,55% | 2,05% | 78.875 |
| 12/08/2021 | 35,27 | 35,55 | 34,74 | 35,13 | -1,08% | 2,31% | 125.750 |
| 11/08/2021 | 34,98 | 35,54 | 34,44 | 35,51 | +2,19% | 3,13% | 179.875 |
| 10/08/2021 | 34,54 | 35,18 | 34,18 | 34,75 | +0,30% | 2,89% | 169.250 |
| 09/08/2021 | 34,58 | 34,82 | 34,41 | 34,65 | +0,28% | 1,20% | 107.375 |
| 06/08/2021 | 34,51 | 34,91 | 33,96 | 34,55 | +0,86% | 2,76% | 151.000 |
| 05/08/2021 | 33,77 | 34,69 | 33,14 | 34,26 | +2,78% | 4,57% | 287.000 |