🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 35,85 | 36,75 | 35,85 | 36,69 | +2,92% | 2,52% | 102.500 |
| 27/10/2021 | 36,34 | 36,34 | 35,38 | 35,65 | -1,83% | 2,64% | 144.000 |
| 26/10/2021 | 36,97 | 37,31 | 36,24 | 36,31 | -0,92% | 2,90% | 208.625 |
| 25/10/2021 | 36,30 | 36,74 | 35,59 | 36,65 | +1,19% | 3,15% | 128.500 |
| 22/10/2021 | 35,39 | 36,34 | 35,25 | 36,22 | +2,49% | 3,07% | 131.125 |
| 21/10/2021 | 35,17 | 35,54 | 34,98 | 35,34 | +0,84% | 1,62% | 251.500 |
| 20/10/2021 | 34,45 | 35,46 | 34,45 | 35,04 | +1,77% | 2,93% | 150.125 |
| 19/10/2021 | 35,47 | 35,47 | 33,66 | 34,43 | -2,80% | 5,12% | 209.500 |
| 18/10/2021 | 35,93 | 36,16 | 35,37 | 35,42 | -1,56% | 2,20% | 341.000 |
| 15/10/2021 | 36,55 | 36,64 | 35,74 | 35,98 | +0,20% | 2,45% | 242.750 |
| 14/10/2021 | 35,65 | 35,98 | 35,50 | 35,91 | +1,58% | 1,35% | 220.625 |
| 13/10/2021 | 35,34 | 35,41 | 34,77 | 35,35 | +0,05% | 1,81% | 134.000 |
| 12/10/2021 | 35,18 | 35,50 | 34,94 | 35,34 | +0,20% | 1,61% | 123.625 |
| 11/10/2021 | 35,51 | 35,64 | 35,12 | 35,26 | -0,07% | 1,46% | 239.375 |
| 08/10/2021 | 35,18 | 35,45 | 34,95 | 35,29 | +0,41% | 1,41% | 98.875 |
| 07/10/2021 | 34,50 | 35,29 | 34,11 | 35,14 | +2,66% | 3,41% | 246.000 |
| 06/10/2021 | 34,18 | 34,27 | 33,71 | 34,23 | -0,81% | 1,64% | 172.625 |
| 05/10/2021 | 34,54 | 35,11 | 34,12 | 34,51 | +0,07% | 2,87% | 181.375 |
| 04/10/2021 | 34,25 | 34,68 | 33,89 | 34,49 | +0,65% | 2,31% | 136.500 |
| 01/10/2021 | 34,41 | 34,66 | 33,58 | 34,26 | -0,40% | 3,14% | 299.125 |
| 30/09/2021 | 35,29 | 35,62 | 34,37 | 34,40 | -2,45% | 3,56% | 194.250 |
| 29/09/2021 | 35,35 | 35,43 | 35,06 | 35,26 | +0,55% | 1,04% | 136.250 |
| 28/09/2021 | 34,91 | 35,42 | 34,56 | 35,07 | +0,60% | 2,45% | 265.500 |
| 27/09/2021 | 33,80 | 35,18 | 33,63 | 34,86 | +3,42% | 4,59% | 289.500 |
| 24/09/2021 | 34,11 | 34,48 | 33,63 | 33,71 | -1,50% | 2,49% | 345.250 |
| 23/09/2021 | 33,94 | 34,64 | 33,55 | 34,22 | +1,09% | 3,21% | 329.875 |
| 22/09/2021 | 33,60 | 34,35 | 32,90 | 33,86 | +1,51% | 4,33% | 295.625 |
| 21/09/2021 | 31,90 | 33,45 | 31,90 | 33,35 | +0,72% | 4,84% | 219.875 |
| 20/09/2021 | 33,27 | 33,59 | 32,51 | 33,11 | -0,74% | 3,25% | 294.375 |
| 17/09/2021 | 32,99 | 33,50 | 32,62 | 33,36 | +1,96% | 2,64% | 671.250 |