🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 36,53 | 36,89 | 36,16 | 36,30 | +0,11% | 1,99% | 124.375 |
| 09/12/2021 | 36,55 | 37,22 | 36,23 | 36,26 | -1,82% | 2,71% | 130.500 |
| 08/12/2021 | 37,31 | 37,62 | 36,75 | 36,93 | -0,77% | 2,32% | 186.000 |
| 07/12/2021 | 37,30 | 37,69 | 36,93 | 37,22 | +0,32% | 2,04% | 172.500 |
| 06/12/2021 | 36,48 | 37,42 | 36,14 | 37,10 | +2,98% | 3,49% | 208.875 |
| 03/12/2021 | 35,81 | 36,58 | 35,22 | 36,02 | +1,40% | 3,78% | 280.375 |
| 02/12/2021 | 34,50 | 36,00 | 34,38 | 35,53 | +3,64% | 4,68% | 265.000 |
| 01/12/2021 | 35,34 | 36,08 | 34,22 | 34,28 | -1,15% | 5,27% | 276.500 |
| 30/11/2021 | 34,75 | 35,25 | 34,01 | 34,68 | -2,39% | 3,57% | 355.375 |
| 29/11/2021 | 36,67 | 36,94 | 35,45 | 35,53 | -2,67% | 4,06% | 231.375 |
| 26/11/2021 | 36,27 | 36,90 | 35,51 | 36,50 | -1,93% | 3,84% | 192.250 |
| 24/11/2021 | 37,18 | 37,46 | 36,42 | 37,22 | -0,13% | 2,82% | 173.500 |
| 23/11/2021 | 39,86 | 39,86 | 35,74 | 37,27 | -6,30% | 10,34% | 427.250 |
| 22/11/2021 | 38,74 | 40,38 | 38,54 | 39,78 | +3,05% | 4,77% | 171.875 |
| 19/11/2021 | 38,66 | 39,28 | 38,46 | 38,60 | -0,23% | 2,11% | 153.250 |
| 18/11/2021 | 39,65 | 39,65 | 38,26 | 38,69 | -1,93% | 3,51% | 272.125 |
| 17/11/2021 | 40,27 | 40,27 | 39,37 | 39,45 | -2,53% | 2,24% | 200.375 |
| 16/11/2021 | 40,62 | 40,66 | 40,26 | 40,47 | -0,14% | 0,98% | 172.000 |
| 15/11/2021 | 40,69 | 40,82 | 40,08 | 40,53 | -0,16% | 1,83% | 157.375 |
| 12/11/2021 | 41,63 | 41,63 | 40,45 | 40,59 | -1,28% | 2,84% | 162.375 |
| 11/11/2021 | 40,74 | 41,27 | 40,09 | 41,12 | +1,24% | 2,91% | 116.000 |
| 10/11/2021 | 40,72 | 41,30 | 40,38 | 40,62 | -0,26% | 2,28% | 236.125 |
| 09/11/2021 | 40,51 | 40,90 | 40,06 | 40,72 | +0,39% | 2,05% | 255.500 |
| 08/11/2021 | 40,06 | 40,61 | 39,83 | 40,56 | +1,50% | 1,94% | 132.625 |
| 05/11/2021 | 38,87 | 40,10 | 38,87 | 39,96 | +3,44% | 3,17% | 188.000 |
| 04/11/2021 | 39,26 | 39,38 | 38,41 | 38,63 | -1,27% | 2,49% | 144.250 |
| 03/11/2021 | 38,11 | 39,30 | 37,96 | 39,13 | +2,19% | 3,53% | 151.875 |
| 02/11/2021 | 38,44 | 38,65 | 37,81 | 38,29 | +0,17% | 2,19% | 117.750 |
| 01/11/2021 | 37,20 | 38,42 | 36,60 | 38,22 | +3,42% | 4,90% | 191.625 |
| 29/10/2021 | 36,55 | 37,11 | 36,12 | 36,96 | +0,74% | 2,71% | 370.375 |