🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 33,71 | 34,26 | 32,71 | 33,89 | -0,59% | 4,60% | 233.750 |
| 24/01/2022 | 33,36 | 34,48 | 33,16 | 34,09 | +1,36% | 3,96% | 340.000 |
| 21/01/2022 | 33,18 | 34,42 | 33,17 | 33,63 | +0,62% | 3,76% | 283.875 |
| 20/01/2022 | 34,00 | 34,54 | 33,30 | 33,42 | -1,83% | 3,67% | 246.625 |
| 19/01/2022 | 34,56 | 34,64 | 33,89 | 34,05 | -1,30% | 2,18% | 205.125 |
| 18/01/2022 | 35,50 | 35,50 | 34,27 | 34,50 | -3,69% | 3,47% | 274.375 |
| 14/01/2022 | 35,64 | 36,11 | 35,28 | 35,82 | -0,40% | 2,33% | 298.500 |
| 13/01/2022 | 36,94 | 37,12 | 35,89 | 35,96 | -2,75% | 3,34% | 137.500 |
| 12/01/2022 | 36,74 | 37,57 | 36,22 | 36,98 | +1,36% | 3,66% | 235.875 |
| 11/01/2022 | 36,53 | 36,58 | 35,90 | 36,48 | -0,41% | 1,88% | 157.500 |
| 10/01/2022 | 36,58 | 36,80 | 35,78 | 36,63 | -0,11% | 2,80% | 150.375 |
| 07/01/2022 | 36,94 | 37,30 | 36,52 | 36,67 | -1,10% | 2,10% | 152.625 |
| 06/01/2022 | 37,28 | 37,68 | 37,00 | 37,08 | -0,24% | 1,82% | 122.875 |
| 05/01/2022 | 38,33 | 38,50 | 37,06 | 37,17 | -2,80% | 3,74% | 238.375 |
| 04/01/2022 | 38,34 | 38,90 | 38,18 | 38,24 | -0,58% | 1,90% | 162.750 |
| 03/01/2022 | 38,28 | 38,66 | 37,97 | 38,46 | +0,48% | 1,80% | 152.125 |
| 31/12/2021 | 38,41 | 38,60 | 37,97 | 38,28 | -0,13% | 1,65% | 98.000 |
| 30/12/2021 | 38,58 | 38,94 | 38,21 | 38,33 | -0,66% | 1,89% | 109.125 |
| 29/12/2021 | 38,28 | 38,68 | 38,18 | 38,58 | +1,30% | 1,32% | 119.500 |
| 28/12/2021 | 37,97 | 38,30 | 37,80 | 38,09 | +0,06% | 1,33% | 112.625 |
| 27/12/2021 | 37,61 | 38,18 | 37,30 | 38,06 | +1,60% | 2,36% | 106.750 |
| 23/12/2021 | 37,62 | 37,82 | 37,41 | 37,46 | -0,15% | 1,11% | 106.625 |
| 22/12/2021 | 37,13 | 37,74 | 36,82 | 37,52 | +0,71% | 2,48% | 210.250 |
| 21/12/2021 | 35,63 | 37,37 | 35,41 | 37,26 | +4,91% | 5,50% | 291.750 |
| 20/12/2021 | 35,67 | 35,76 | 34,39 | 35,51 | -1,38% | 3,83% | 351.250 |
| 17/12/2021 | 35,82 | 36,98 | 34,84 | 36,01 | +1,03% | 5,96% | 1.957.625 |
| 16/12/2021 | 36,08 | 36,26 | 34,82 | 35,64 | -0,74% | 3,99% | 664.625 |
| 15/12/2021 | 35,46 | 36,04 | 35,22 | 35,90 | +0,90% | 2,32% | 268.625 |
| 14/12/2021 | 36,16 | 36,77 | 35,52 | 35,58 | -2,05% | 3,45% | 177.625 |
| 13/12/2021 | 36,15 | 36,78 | 35,90 | 36,33 | +0,09% | 2,43% | 171.250 |