🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 6 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 33,60 | 34,02 | 33,37 | 33,46 | +0,94% | 1,93% | 178.250 |
| 08/03/2022 | 34,63 | 34,63 | 33,04 | 33,14 | -4,19% | 4,60% | 182.750 |
| 07/03/2022 | 34,58 | 35,05 | 34,18 | 34,59 | -0,30% | 2,50% | 183.875 |
| 04/03/2022 | 34,33 | 34,74 | 34,00 | 34,70 | +0,30% | 2,17% | 167.000 |
| 03/03/2022 | 35,09 | 35,20 | 34,24 | 34,59 | -1,12% | 2,74% | 675.250 |
| 02/03/2022 | 34,36 | 35,06 | 34,36 | 34,98 | +2,46% | 2,03% | 122.875 |
| 01/03/2022 | 35,09 | 35,45 | 34,00 | 34,14 | -3,09% | 4,13% | 228.750 |
| 28/02/2022 | 34,52 | 35,29 | 34,30 | 35,23 | +1,01% | 2,87% | 260.125 |
| 25/02/2022 | 33,76 | 34,91 | 33,38 | 34,88 | +3,15% | 4,53% | 200.500 |
| 24/02/2022 | 33,27 | 33,88 | 32,07 | 33,82 | +0,36% | 5,43% | 314.875 |
| 23/02/2022 | 34,18 | 34,21 | 33,54 | 33,70 | -0,59% | 1,97% | 165.625 |
| 22/02/2022 | 34,76 | 35,06 | 33,73 | 33,90 | -3,46% | 3,82% | 236.125 |
| 18/02/2022 | 34,36 | 35,28 | 34,36 | 35,11 | +1,50% | 2,68% | 557.625 |
| 17/02/2022 | 33,82 | 34,65 | 33,58 | 34,59 | +1,67% | 3,15% | 205.000 |
| 16/02/2022 | 33,67 | 34,30 | 33,16 | 34,02 | +0,52% | 3,40% | 304.875 |
| 15/02/2022 | 33,55 | 34,13 | 33,38 | 33,85 | +1,41% | 2,22% | 142.750 |
| 14/02/2022 | 33,61 | 34,66 | 32,89 | 33,38 | -0,36% | 5,28% | 223.250 |
| 11/02/2022 | 32,97 | 33,70 | 32,61 | 33,50 | +1,82% | 3,30% | 270.500 |
| 10/02/2022 | 32,78 | 33,38 | 32,70 | 32,90 | -1,27% | 2,07% | 295.125 |
| 09/02/2022 | 33,87 | 33,97 | 33,15 | 33,32 | -0,64% | 2,41% | 199.375 |
| 08/02/2022 | 32,93 | 33,68 | 32,58 | 33,54 | +2,04% | 3,35% | 188.375 |
| 07/02/2022 | 33,43 | 33,78 | 32,81 | 32,86 | -1,82% | 2,92% | 217.250 |
| 04/02/2022 | 34,82 | 35,14 | 33,10 | 33,47 | -3,99% | 5,86% | 476.875 |
| 03/02/2022 | 35,49 | 35,78 | 34,70 | 34,86 | -0,16% | 3,04% | 391.875 |
| 02/02/2022 | 35,01 | 35,77 | 34,50 | 34,92 | -0,48% | 3,63% | 275.375 |
| 01/02/2022 | 34,78 | 35,20 | 34,30 | 35,09 | +1,22% | 2,58% | 203.750 |
| 31/01/2022 | 33,81 | 34,82 | 33,66 | 34,66 | +1,57% | 3,43% | 275.375 |
| 28/01/2022 | 33,82 | 34,14 | 32,90 | 34,13 | +0,90% | 3,67% | 397.375 |
| 27/01/2022 | 33,49 | 33,86 | 33,06 | 33,82 | +1,54% | 2,41% | 378.500 |
| 26/01/2022 | 34,13 | 34,68 | 32,74 | 33,31 | -1,70% | 5,70% | 316.250 |