🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 4 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 34,25 | 34,60 | 33,70 | 33,77 | -0,66% | 2,62% | 134.500 |
| 20/04/2022 | 34,32 | 34,95 | 33,90 | 33,99 | -0,05% | 3,08% | 162.375 |
| 19/04/2022 | 33,38 | 34,08 | 33,38 | 34,01 | +1,82% | 2,08% | 155.000 |
| 18/04/2022 | 33,80 | 34,17 | 33,25 | 33,40 | -1,72% | 2,72% | 159.125 |
| 14/04/2022 | 33,78 | 34,57 | 33,78 | 33,98 | +1,41% | 2,34% | 175.625 |
| 13/04/2022 | 33,80 | 33,95 | 33,16 | 33,51 | -0,48% | 2,34% | 172.750 |
| 12/04/2022 | 33,14 | 34,09 | 33,12 | 33,67 | +2,21% | 2,92% | 170.500 |
| 11/04/2022 | 32,71 | 33,46 | 32,71 | 32,94 | -0,05% | 2,27% | 147.750 |
| 08/04/2022 | 33,54 | 33,72 | 32,94 | 32,96 | -1,58% | 2,34% | 182.625 |
| 07/04/2022 | 33,31 | 33,70 | 32,90 | 33,49 | +0,84% | 2,40% | 235.500 |
| 06/04/2022 | 32,89 | 33,69 | 32,74 | 33,21 | +0,27% | 2,87% | 231.625 |
| 05/04/2022 | 33,75 | 33,86 | 33,10 | 33,12 | -1,62% | 2,25% | 203.750 |
| 04/04/2022 | 33,34 | 33,72 | 32,82 | 33,66 | +1,01% | 2,69% | 147.000 |
| 01/04/2022 | 32,70 | 33,42 | 32,18 | 33,33 | +2,16% | 3,79% | 181.625 |
| 31/03/2022 | 33,32 | 33,98 | 32,58 | 32,62 | -2,35% | 4,20% | 176.625 |
| 30/03/2022 | 33,80 | 33,91 | 33,11 | 33,41 | -1,23% | 2,37% | 139.250 |
| 29/03/2022 | 33,16 | 34,01 | 33,16 | 33,82 | +2,60% | 2,56% | 233.625 |
| 28/03/2022 | 33,31 | 33,31 | 32,59 | 32,97 | -0,82% | 2,16% | 179.125 |
| 25/03/2022 | 33,21 | 33,69 | 32,99 | 33,24 | +0,24% | 2,10% | 150.875 |
| 24/03/2022 | 33,17 | 34,16 | 32,53 | 33,16 | -0,12% | 4,92% | 161.625 |
| 23/03/2022 | 33,74 | 33,86 | 33,09 | 33,20 | -2,21% | 2,30% | 108.875 |
| 22/03/2022 | 34,35 | 35,62 | 33,68 | 33,95 | -0,84% | 5,66% | 139.500 |
| 21/03/2022 | 34,83 | 35,30 | 34,10 | 34,24 | -1,79% | 3,45% | 176.500 |
| 18/03/2022 | 34,30 | 34,91 | 33,71 | 34,86 | +1,63% | 3,50% | 720.000 |
| 17/03/2022 | 33,16 | 34,40 | 33,13 | 34,30 | +2,39% | 3,84% | 181.625 |
| 16/03/2022 | 33,25 | 33,54 | 32,92 | 33,50 | +1,28% | 1,88% | 239.125 |
| 15/03/2022 | 32,70 | 33,10 | 32,48 | 33,08 | +1,95% | 1,91% | 166.500 |
| 14/03/2022 | 32,30 | 32,74 | 31,88 | 32,45 | +0,90% | 2,65% | 167.375 |
| 11/03/2022 | 32,99 | 32,99 | 31,96 | 32,16 | -1,83% | 3,13% | 190.375 |
| 10/03/2022 | 32,95 | 33,28 | 32,31 | 32,76 | -2,08% | 2,94% | 179.750 |