🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 23 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 33,65 | 34,02 | 33,35 | 33,54 | -1,04% | 2,00% | 143.250 |
| 02/06/2022 | 33,46 | 33,90 | 32,98 | 33,90 | +2,02% | 2,73% | 124.000 |
| 01/06/2022 | 33,85 | 33,85 | 32,60 | 33,22 | -1,89% | 3,69% | 129.500 |
| 31/05/2022 | 34,17 | 34,37 | 33,64 | 33,86 | -1,90% | 2,13% | 182.250 |
| 27/05/2022 | 33,94 | 34,74 | 33,86 | 34,52 | +2,03% | 2,62% | 201.875 |
| 26/05/2022 | 33,35 | 34,21 | 32,98 | 33,83 | +2,30% | 3,67% | 163.125 |
| 25/05/2022 | 32,39 | 33,18 | 31,92 | 33,07 | +2,10% | 3,88% | 225.875 |
| 24/05/2022 | 32,03 | 32,50 | 31,29 | 32,39 | +1,17% | 3,80% | 157.875 |
| 23/05/2022 | 31,59 | 32,42 | 31,27 | 32,02 | +1,70% | 3,65% | 290.750 |
| 20/05/2022 | 32,91 | 32,91 | 30,85 | 31,48 | -4,07% | 6,27% | 520.750 |
| 19/05/2022 | 32,96 | 33,17 | 31,88 | 32,82 | -1,44% | 3,91% | 343.500 |
| 18/05/2022 | 34,13 | 34,24 | 33,17 | 33,30 | -3,01% | 3,14% | 343.875 |
| 17/05/2022 | 33,94 | 34,42 | 33,66 | 34,33 | +1,75% | 2,26% | 160.000 |
| 16/05/2022 | 33,76 | 34,10 | 33,29 | 33,74 | -0,47% | 2,39% | 168.625 |
| 13/05/2022 | 33,58 | 34,08 | 33,38 | 33,90 | +1,58% | 2,07% | 194.750 |
| 12/05/2022 | 32,17 | 33,54 | 32,10 | 33,37 | +4,14% | 4,45% | 277.875 |
| 11/05/2022 | 33,00 | 33,76 | 31,99 | 32,04 | -2,53% | 5,36% | 196.750 |
| 10/05/2022 | 33,87 | 34,22 | 32,42 | 32,87 | -3,00% | 5,31% | 209.250 |
| 09/05/2022 | 32,02 | 34,22 | 32,02 | 33,89 | +5,03% | 6,84% | 260.750 |
| 06/05/2022 | 32,84 | 32,91 | 31,67 | 32,26 | -2,30% | 3,78% | 332.000 |
| 05/05/2022 | 32,52 | 33,18 | 31,74 | 33,02 | -0,41% | 4,40% | 408.625 |
| 04/05/2022 | 32,90 | 33,41 | 32,46 | 33,16 | +1,49% | 2,89% | 214.750 |
| 03/05/2022 | 32,96 | 33,17 | 32,33 | 32,67 | -1,16% | 2,55% | 156.000 |
| 02/05/2022 | 33,26 | 33,79 | 32,45 | 33,06 | -0,14% | 4,04% | 165.000 |
| 29/04/2022 | 33,38 | 33,55 | 32,91 | 33,10 | -1,24% | 1,92% | 238.500 |
| 28/04/2022 | 33,50 | 33,74 | 33,07 | 33,52 | +0,46% | 2,01% | 160.875 |
| 27/04/2022 | 33,28 | 33,89 | 33,05 | 33,37 | +0,19% | 2,52% | 172.375 |
| 26/04/2022 | 33,94 | 34,30 | 33,30 | 33,30 | -2,94% | 2,97% | 200.500 |
| 25/04/2022 | 33,21 | 34,35 | 32,64 | 34,31 | +2,63% | 5,16% | 178.000 |
| 22/04/2022 | 33,75 | 34,23 | 33,36 | 33,43 | -1,00% | 2,58% | 178.375 |