🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 33,41 | 34,41 | 32,64 | 33,52 | +1,38% | 5,29% | 250.375 |
| 18/07/2022 | 32,98 | 33,74 | 32,87 | 33,06 | +0,24% | 2,64% | 242.125 |
| 15/07/2022 | 32,95 | 33,27 | 32,26 | 32,98 | +1,85% | 3,06% | 195.250 |
| 14/07/2022 | 31,96 | 32,38 | 31,74 | 32,38 | +0,35% | 2,03% | 128.625 |
| 13/07/2022 | 32,04 | 32,42 | 31,89 | 32,27 | -0,37% | 1,65% | 217.625 |
| 12/07/2022 | 32,32 | 32,95 | 32,16 | 32,39 | +0,45% | 2,45% | 138.500 |
| 11/07/2022 | 31,63 | 32,37 | 31,47 | 32,25 | +0,90% | 2,83% | 172.125 |
| 08/07/2022 | 32,02 | 32,38 | 31,86 | 31,96 | -0,84% | 1,60% | 193.500 |
| 07/07/2022 | 32,22 | 32,29 | 31,65 | 32,23 | +0,80% | 1,99% | 175.375 |
| 06/07/2022 | 32,50 | 32,74 | 31,54 | 31,98 | -1,94% | 3,72% | 236.000 |
| 05/07/2022 | 31,86 | 32,75 | 31,22 | 32,61 | +1,17% | 4,82% | 305.500 |
| 01/07/2022 | 31,91 | 32,63 | 31,78 | 32,23 | +0,70% | 2,66% | 227.000 |
| 30/06/2022 | 30,94 | 32,03 | 30,63 | 32,01 | +3,15% | 4,53% | 389.875 |
| 29/06/2022 | 30,91 | 31,78 | 30,40 | 31,03 | +0,36% | 4,48% | 427.750 |
| 28/06/2022 | 32,47 | 33,64 | 30,88 | 30,92 | -4,62% | 8,50% | 381.625 |
| 27/06/2022 | 32,73 | 32,81 | 32,32 | 32,42 | -0,22% | 1,49% | 163.000 |
| 24/06/2022 | 32,50 | 33,42 | 32,39 | 32,49 | +0,12% | 3,15% | 538.625 |
| 23/06/2022 | 31,66 | 32,56 | 31,10 | 32,45 | +2,04% | 4,62% | 226.375 |
| 22/06/2022 | 30,99 | 32,16 | 30,56 | 31,80 | +1,33% | 5,16% | 290.000 |
| 21/06/2022 | 31,23 | 31,52 | 30,70 | 31,38 | +1,98% | 2,61% | 129.000 |
| 17/06/2022 | 30,35 | 31,12 | 30,22 | 30,78 | +1,40% | 2,98% | 548.125 |
| 16/06/2022 | 31,13 | 31,27 | 30,05 | 30,35 | -4,00% | 3,93% | 222.000 |
| 15/06/2022 | 31,26 | 32,13 | 31,18 | 31,62 | +1,78% | 3,02% | 166.750 |
| 14/06/2022 | 31,53 | 31,79 | 30,78 | 31,06 | -1,75% | 3,20% | 223.500 |
| 13/06/2022 | 32,20 | 32,25 | 31,42 | 31,62 | -3,68% | 2,58% | 142.000 |
| 10/06/2022 | 32,22 | 33,33 | 32,22 | 32,82 | +0,64% | 3,45% | 132.875 |
| 09/06/2022 | 33,16 | 33,38 | 32,57 | 32,62 | -1,57% | 2,44% | 131.875 |
| 08/06/2022 | 33,39 | 33,44 | 32,68 | 33,14 | -1,45% | 2,28% | 179.125 |
| 07/06/2022 | 33,54 | 33,90 | 33,36 | 33,62 | -0,76% | 1,62% | 152.750 |
| 06/06/2022 | 33,68 | 33,95 | 33,46 | 33,88 | +1,00% | 1,45% | 214.625 |