🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,50 USD
Máx. histórico
43,63
2007 días
Split 125:100 del 09/02/2024
Caída desde máximo
-4,89%
Rango 52 semanas
27,41 – 41,93
Variación hoy
+4,09%
Cierre anterior
39,87
Rango de hoy
40,47 – 41,93
Volumen hoy
788.218
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,40%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,37 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 23 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2022 | 31,60 | 32,25 | 31,47 | 31,70 | -1,15% | 2,46% | 186.500 |
| 26/08/2022 | 32,79 | 32,79 | 31,98 | 32,07 | -2,31% | 2,46% | 189.000 |
| 25/08/2022 | 32,44 | 33,38 | 31,92 | 32,83 | +2,22% | 4,51% | 210.875 |
| 24/08/2022 | 32,14 | 32,33 | 31,77 | 32,12 | +0,05% | 1,74% | 127.000 |
| 23/08/2022 | 32,00 | 32,22 | 31,86 | 32,10 | +0,07% | 1,10% | 158.250 |
| 22/08/2022 | 32,84 | 32,84 | 31,92 | 32,08 | -2,83% | 2,80% | 147.125 |
| 19/08/2022 | 33,69 | 33,69 | 32,93 | 33,02 | -2,39% | 2,26% | 128.750 |
| 18/08/2022 | 33,66 | 33,94 | 33,43 | 33,82 | +0,50% | 1,52% | 185.375 |
| 17/08/2022 | 33,92 | 33,95 | 33,24 | 33,66 | -1,45% | 2,10% | 147.875 |
| 16/08/2022 | 33,83 | 34,38 | 33,62 | 34,15 | +0,64% | 2,25% | 135.250 |
| 15/08/2022 | 33,89 | 34,02 | 33,25 | 33,94 | +0,12% | 2,29% | 160.875 |
| 12/08/2022 | 33,34 | 33,92 | 32,68 | 33,90 | +1,73% | 3,72% | 151.750 |
| 11/08/2022 | 33,31 | 33,86 | 33,22 | 33,32 | +0,95% | 1,92% | 93.250 |
| 10/08/2022 | 32,88 | 33,30 | 32,78 | 33,01 | +1,58% | 1,58% | 186.125 |
| 09/08/2022 | 33,59 | 33,59 | 32,41 | 32,50 | -3,72% | 3,52% | 192.625 |
| 08/08/2022 | 33,23 | 34,54 | 33,23 | 33,75 | +1,64% | 3,92% | 251.625 |
| 05/08/2022 | 32,77 | 33,46 | 32,38 | 33,21 | +0,78% | 3,30% | 268.750 |
| 04/08/2022 | 32,42 | 33,42 | 32,00 | 32,95 | +1,65% | 4,39% | 287.250 |
| 03/08/2022 | 32,50 | 32,98 | 31,94 | 32,42 | -0,93% | 3,22% | 266.875 |
| 02/08/2022 | 33,24 | 33,25 | 32,42 | 32,72 | -1,28% | 2,50% | 147.875 |
| 01/08/2022 | 32,46 | 33,24 | 32,09 | 33,14 | +1,54% | 3,55% | 157.750 |
| 29/07/2022 | 33,06 | 33,28 | 32,52 | 32,64 | -1,71% | 2,30% | 196.625 |
| 28/07/2022 | 32,75 | 33,22 | 32,59 | 33,21 | +1,39% | 1,93% | 148.250 |
| 27/07/2022 | 32,56 | 32,93 | 32,26 | 32,75 | +0,76% | 2,04% | 180.000 |
| 26/07/2022 | 32,71 | 32,71 | 32,35 | 32,50 | -1,02% | 1,10% | 105.000 |
| 25/07/2022 | 33,07 | 33,25 | 32,67 | 32,84 | +0,10% | 1,74% | 105.250 |
| 22/07/2022 | 32,83 | 33,24 | 32,46 | 32,81 | -0,07% | 2,39% | 133.500 |
| 21/07/2022 | 33,19 | 33,22 | 32,32 | 32,83 | -1,68% | 2,70% | 163.500 |
| 20/07/2022 | 33,43 | 33,96 | 32,98 | 33,39 | -0,38% | 2,92% | 257.500 |
| 19/07/2022 | 33,41 | 34,41 | 32,64 | 33,52 | +1,38% | 5,29% | 250.375 |