🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,50 USD
Máx. histórico
43,63
2007 días
Split 125:100 del 09/02/2024
Caída desde máximo
-4,89%
Rango 52 semanas
27,41 – 41,93
Variación hoy
+4,09%
Cierre anterior
39,87
Rango de hoy
40,47 – 41,93
Volumen hoy
788.218
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,40%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,37 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2022 | 27,84 | 28,74 | 27,82 | 28,15 | +0,86% | 3,30% | 233.500 |
| 10/10/2022 | 27,50 | 28,11 | 27,28 | 27,91 | +1,57% | 3,03% | 146.875 |
| 07/10/2022 | 27,51 | 27,82 | 27,23 | 27,48 | -0,67% | 2,12% | 183.125 |
| 06/10/2022 | 27,79 | 27,93 | 27,46 | 27,66 | -0,66% | 1,70% | 121.125 |
| 05/10/2022 | 28,23 | 28,45 | 27,78 | 27,85 | -2,49% | 2,38% | 154.625 |
| 04/10/2022 | 27,75 | 28,90 | 27,46 | 28,56 | +4,23% | 5,19% | 209.375 |
| 03/10/2022 | 27,53 | 27,77 | 27,37 | 27,40 | +0,26% | 1,45% | 275.375 |
| 30/09/2022 | 27,35 | 27,86 | 26,95 | 27,33 | +0,21% | 3,33% | 368.625 |
| 29/09/2022 | 27,70 | 27,70 | 26,99 | 27,27 | -2,10% | 2,54% | 175.875 |
| 28/09/2022 | 27,62 | 28,16 | 27,42 | 27,86 | +1,22% | 2,66% | 174.625 |
| 27/09/2022 | 28,58 | 28,72 | 27,45 | 27,52 | -3,21% | 4,45% | 195.250 |
| 26/09/2022 | 28,29 | 28,83 | 28,15 | 28,43 | +0,08% | 2,40% | 224.875 |
| 23/09/2022 | 28,40 | 28,51 | 28,09 | 28,41 | -0,56% | 1,49% | 172.000 |
| 22/09/2022 | 28,36 | 28,74 | 28,02 | 28,57 | +0,20% | 2,54% | 232.250 |
| 21/09/2022 | 28,70 | 29,44 | 28,43 | 28,51 | -0,08% | 3,51% | 206.750 |
| 20/09/2022 | 28,44 | 28,62 | 27,99 | 28,54 | -0,20% | 2,22% | 225.125 |
| 19/09/2022 | 27,88 | 28,73 | 27,88 | 28,59 | +1,51% | 3,04% | 236.000 |
| 16/09/2022 | 27,80 | 28,43 | 27,74 | 28,17 | +0,98% | 2,50% | 620.875 |
| 15/09/2022 | 28,17 | 28,66 | 27,62 | 27,90 | -1,58% | 3,66% | 220.250 |
| 14/09/2022 | 28,38 | 28,61 | 28,06 | 28,34 | -0,62% | 1,92% | 190.250 |
| 13/09/2022 | 29,54 | 29,81 | 28,48 | 28,52 | -4,96% | 4,50% | 192.625 |
| 12/09/2022 | 29,87 | 30,41 | 29,70 | 30,01 | +1,35% | 2,38% | 201.125 |
| 09/09/2022 | 29,21 | 29,66 | 29,04 | 29,61 | +1,65% | 2,11% | 142.750 |
| 08/09/2022 | 29,18 | 29,31 | 28,66 | 29,13 | -1,46% | 2,22% | 159.625 |
| 07/09/2022 | 28,86 | 29,78 | 28,70 | 29,56 | +2,87% | 3,74% | 197.500 |
| 06/09/2022 | 29,13 | 29,21 | 28,32 | 28,74 | -1,02% | 3,05% | 265.250 |
| 02/09/2022 | 30,28 | 30,28 | 28,87 | 29,03 | -3,30% | 4,65% | 171.125 |
| 01/09/2022 | 30,06 | 30,12 | 29,46 | 30,02 | -0,61% | 2,18% | 228.250 |
| 31/08/2022 | 30,89 | 31,20 | 30,18 | 30,21 | -2,50% | 3,29% | 181.000 |
| 30/08/2022 | 31,64 | 31,64 | 30,91 | 30,98 | -2,27% | 2,30% | 176.250 |