🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,50 USD
Máx. histórico
43,63
2007 días
Split 125:100 del 09/02/2024
Caída desde máximo
-4,89%
Rango 52 semanas
27,41 – 41,93
Variación hoy
+4,09%
Cierre anterior
39,87
Rango de hoy
40,47 – 41,93
Volumen hoy
788.218
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,40%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,37 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 32,23 | 32,97 | 29,54 | 30,59 | -8,82% | 10,65% | 575.250 |
| 21/11/2022 | 33,43 | 33,98 | 33,06 | 33,55 | +0,31% | 2,78% | 155.000 |
| 18/11/2022 | 33,99 | 34,34 | 32,89 | 33,45 | +0,24% | 4,28% | 241.250 |
| 17/11/2022 | 32,98 | 33,44 | 32,75 | 33,37 | +0,36% | 2,09% | 153.250 |
| 16/11/2022 | 33,62 | 33,89 | 33,11 | 33,25 | -1,00% | 2,31% | 156.250 |
| 15/11/2022 | 32,90 | 33,92 | 32,50 | 33,58 | +3,58% | 4,30% | 153.625 |
| 14/11/2022 | 32,44 | 32,78 | 31,79 | 32,42 | -0,34% | 3,03% | 156.250 |
| 11/11/2022 | 32,71 | 32,82 | 32,12 | 32,54 | +0,35% | 2,13% | 143.625 |
| 10/11/2022 | 31,91 | 32,79 | 31,90 | 32,42 | +3,31% | 2,78% | 267.625 |
| 09/11/2022 | 31,71 | 32,14 | 31,15 | 31,38 | -1,90% | 3,10% | 139.875 |
| 08/11/2022 | 32,71 | 32,86 | 31,47 | 31,99 | -2,20% | 4,23% | 153.375 |
| 07/11/2022 | 32,10 | 33,28 | 32,04 | 32,71 | +2,38% | 3,86% | 196.250 |
| 04/11/2022 | 31,49 | 32,19 | 31,26 | 31,95 | +2,36% | 2,95% | 173.500 |
| 03/11/2022 | 30,87 | 31,46 | 30,58 | 31,22 | -0,18% | 2,85% | 186.750 |
| 02/11/2022 | 31,60 | 32,29 | 31,06 | 31,27 | -0,94% | 3,87% | 237.250 |
| 01/11/2022 | 31,62 | 31,84 | 31,31 | 31,57 | +0,82% | 1,67% | 175.250 |
| 31/10/2022 | 31,46 | 31,86 | 31,12 | 31,31 | -0,79% | 2,37% | 219.250 |
| 28/10/2022 | 30,92 | 31,92 | 30,91 | 31,56 | +2,63% | 3,26% | 201.625 |
| 27/10/2022 | 30,90 | 31,34 | 30,60 | 30,75 | +0,44% | 2,41% | 142.375 |
| 26/10/2022 | 30,57 | 31,14 | 30,07 | 30,62 | +0,71% | 3,48% | 134.875 |
| 25/10/2022 | 29,70 | 30,72 | 29,70 | 30,40 | +2,79% | 3,45% | 161.375 |
| 24/10/2022 | 29,22 | 29,75 | 28,90 | 29,58 | +1,54% | 2,93% | 134.875 |
| 21/10/2022 | 28,43 | 29,26 | 28,24 | 29,13 | +3,26% | 3,60% | 168.125 |
| 20/10/2022 | 28,60 | 28,96 | 28,12 | 28,21 | -1,78% | 2,94% | 137.750 |
| 19/10/2022 | 28,98 | 29,10 | 28,37 | 28,72 | -1,70% | 2,51% | 127.500 |
| 18/10/2022 | 29,25 | 29,74 | 29,11 | 29,22 | +1,19% | 2,16% | 155.000 |
| 17/10/2022 | 28,26 | 28,93 | 28,26 | 28,87 | +3,17% | 2,35% | 212.250 |
| 14/10/2022 | 28,15 | 28,32 | 27,74 | 27,98 | +0,09% | 2,07% | 141.625 |
| 13/10/2022 | 27,38 | 28,14 | 27,10 | 27,96 | +0,32% | 3,83% | 293.875 |
| 12/10/2022 | 28,17 | 28,25 | 27,74 | 27,87 | -0,99% | 1,79% | 127.125 |