🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 27,71 | 28,03 | 27,37 | 27,70 | -0,77% | 2,40% | 163.750 |
| 04/01/2023 | 28,22 | 28,47 | 27,83 | 27,92 | -0,91% | 2,27% | 212.375 |
| 03/01/2023 | 28,87 | 29,05 | 27,65 | 28,18 | -1,62% | 4,85% | 402.750 |
| 30/12/2022 | 28,73 | 28,94 | 28,57 | 28,64 | -0,91% | 1,28% | 147.250 |
| 29/12/2022 | 28,52 | 29,02 | 27,90 | 28,90 | +2,18% | 3,93% | 129.375 |
| 28/12/2022 | 28,91 | 29,32 | 28,23 | 28,29 | -2,37% | 3,76% | 135.000 |
| 27/12/2022 | 28,94 | 29,04 | 28,68 | 28,98 | +0,14% | 1,24% | 119.500 |
| 23/12/2022 | 28,86 | 29,02 | 28,64 | 28,94 | +0,19% | 1,33% | 138.125 |
| 22/12/2022 | 28,78 | 28,90 | 28,24 | 28,88 | -0,28% | 2,28% | 131.875 |
| 21/12/2022 | 28,70 | 29,15 | 28,66 | 28,96 | +1,77% | 1,73% | 180.250 |
| 20/12/2022 | 28,60 | 28,77 | 28,19 | 28,46 | -0,39% | 2,01% | 187.500 |
| 19/12/2022 | 27,78 | 28,80 | 27,62 | 28,57 | +2,53% | 4,23% | 278.000 |
| 16/12/2022 | 27,78 | 28,17 | 27,21 | 27,86 | -0,43% | 3,46% | 1.282.250 |
| 15/12/2022 | 28,57 | 28,60 | 27,94 | 27,98 | -2,97% | 2,30% | 236.250 |
| 14/12/2022 | 29,38 | 29,50 | 28,66 | 28,84 | -1,66% | 2,86% | 222.000 |
| 13/12/2022 | 30,50 | 30,74 | 29,29 | 29,33 | -2,08% | 4,75% | 185.625 |
| 12/12/2022 | 29,84 | 29,95 | 29,21 | 29,95 | +0,48% | 2,49% | 182.125 |
| 09/12/2022 | 29,72 | 30,19 | 29,72 | 29,81 | -0,35% | 1,59% | 146.250 |
| 08/12/2022 | 29,64 | 30,06 | 29,21 | 29,91 | +0,92% | 2,86% | 171.500 |
| 07/12/2022 | 30,49 | 30,79 | 29,62 | 29,64 | -2,73% | 3,83% | 171.125 |
| 06/12/2022 | 30,95 | 30,95 | 30,18 | 30,47 | -1,73% | 2,51% | 150.375 |
| 05/12/2022 | 31,23 | 31,23 | 30,62 | 31,01 | -1,72% | 1,95% | 215.125 |
| 02/12/2022 | 30,40 | 31,56 | 30,40 | 31,55 | +3,06% | 3,82% | 155.125 |
| 01/12/2022 | 31,26 | 31,51 | 30,58 | 30,62 | -2,05% | 2,97% | 145.375 |
| 30/11/2022 | 30,51 | 31,36 | 30,04 | 31,26 | +1,69% | 4,33% | 184.625 |
| 29/11/2022 | 30,59 | 30,99 | 30,40 | 30,74 | +0,50% | 1,94% | 172.250 |
| 28/11/2022 | 30,14 | 30,92 | 30,09 | 30,58 | +0,50% | 2,76% | 187.250 |
| 25/11/2022 | 30,30 | 30,80 | 30,08 | 30,43 | +0,08% | 2,38% | 102.375 |
| 23/11/2022 | 30,68 | 31,31 | 29,50 | 30,41 | -0,60% | 5,89% | 363.875 |
| 22/11/2022 | 32,23 | 32,97 | 29,54 | 30,59 | -8,82% | 10,65% | 575.250 |