🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 32,19 | 32,85 | 31,87 | 32,68 | +2,02% | 3,03% | 184.125 |
| 16/02/2023 | 31,91 | 32,26 | 31,42 | 32,03 | -0,79% | 2,63% | 354.875 |
| 15/02/2023 | 31,90 | 32,46 | 31,67 | 32,29 | +0,45% | 2,48% | 157.500 |
| 14/02/2023 | 32,73 | 33,00 | 31,96 | 32,14 | -2,10% | 3,18% | 168.000 |
| 13/02/2023 | 32,57 | 32,83 | 32,37 | 32,83 | +0,96% | 1,42% | 117.125 |
| 10/02/2023 | 32,63 | 32,82 | 31,94 | 32,52 | -0,25% | 2,67% | 156.625 |
| 09/02/2023 | 33,15 | 33,43 | 32,31 | 32,60 | -1,67% | 3,38% | 158.625 |
| 08/02/2023 | 32,41 | 33,21 | 32,39 | 33,15 | +1,52% | 2,52% | 215.375 |
| 07/02/2023 | 32,40 | 32,78 | 29,90 | 32,66 | +0,42% | 8,86% | 376.000 |
| 06/02/2023 | 32,83 | 32,93 | 32,00 | 32,52 | -1,65% | 2,83% | 243.375 |
| 03/02/2023 | 32,26 | 33,39 | 32,26 | 33,06 | +1,80% | 3,50% | 288.500 |
| 02/02/2023 | 32,01 | 32,77 | 31,82 | 32,48 | +1,68% | 2,95% | 390.000 |
| 01/02/2023 | 31,10 | 32,89 | 31,06 | 31,94 | +0,76% | 5,86% | 368.625 |
| 31/01/2023 | 31,05 | 31,89 | 30,94 | 31,70 | +2,99% | 3,04% | 302.125 |
| 30/01/2023 | 31,07 | 31,58 | 30,69 | 30,78 | -1,13% | 2,88% | 175.625 |
| 27/01/2023 | 30,94 | 31,22 | 30,68 | 31,14 | +0,80% | 1,76% | 93.750 |
| 26/01/2023 | 31,30 | 31,30 | 30,75 | 30,89 | -0,67% | 1,74% | 115.875 |
| 25/01/2023 | 30,89 | 31,14 | 30,25 | 31,10 | +0,31% | 2,87% | 95.875 |
| 24/01/2023 | 31,37 | 31,54 | 30,93 | 31,00 | -1,27% | 1,96% | 86.750 |
| 23/01/2023 | 30,94 | 31,89 | 30,79 | 31,40 | +1,34% | 3,54% | 293.750 |
| 20/01/2023 | 30,67 | 30,98 | 30,24 | 30,98 | +1,92% | 2,43% | 147.250 |
| 19/01/2023 | 30,21 | 30,71 | 30,02 | 30,40 | +0,00% | 2,28% | 133.250 |
| 18/01/2023 | 30,63 | 31,06 | 30,21 | 30,40 | -0,65% | 2,79% | 169.750 |
| 17/01/2023 | 30,58 | 31,17 | 30,38 | 30,60 | -0,23% | 2,56% | 164.125 |
| 13/01/2023 | 29,83 | 30,74 | 29,74 | 30,67 | +2,13% | 3,38% | 166.625 |
| 12/01/2023 | 29,98 | 30,58 | 29,83 | 30,03 | +0,64% | 2,48% | 381.500 |
| 11/01/2023 | 29,30 | 29,85 | 29,26 | 29,84 | +2,28% | 1,99% | 322.375 |
| 10/01/2023 | 28,56 | 29,18 | 28,32 | 29,18 | +2,16% | 3,00% | 325.375 |
| 09/01/2023 | 28,56 | 29,02 | 27,78 | 28,56 | -0,20% | 4,31% | 214.375 |
| 06/01/2023 | 27,95 | 28,98 | 27,84 | 28,62 | +3,29% | 4,09% | 276.625 |