🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 20 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 31,26 | 31,66 | 31,10 | 31,62 | +1,15% | 1,82% | 197.750 |
| 31/03/2023 | 30,91 | 31,48 | 30,72 | 31,26 | +1,82% | 2,46% | 226.625 |
| 30/03/2023 | 30,89 | 31,01 | 30,63 | 30,70 | +0,00% | 1,22% | 88.750 |
| 29/03/2023 | 30,67 | 31,10 | 30,28 | 30,70 | +0,55% | 2,69% | 130.250 |
| 28/03/2023 | 30,30 | 30,74 | 30,25 | 30,53 | +0,26% | 1,61% | 146.750 |
| 27/03/2023 | 30,31 | 30,62 | 30,24 | 30,45 | +1,04% | 1,27% | 150.500 |
| 24/03/2023 | 29,60 | 30,16 | 29,33 | 30,14 | +1,45% | 2,81% | 166.875 |
| 23/03/2023 | 30,15 | 30,47 | 29,58 | 29,70 | -1,22% | 2,95% | 220.875 |
| 22/03/2023 | 30,37 | 31,01 | 29,98 | 30,07 | -1,21% | 3,40% | 221.375 |
| 21/03/2023 | 30,48 | 31,25 | 30,25 | 30,44 | +0,79% | 3,28% | 194.500 |
| 20/03/2023 | 29,97 | 30,74 | 29,79 | 30,20 | +1,53% | 3,18% | 223.500 |
| 17/03/2023 | 30,50 | 30,52 | 29,70 | 29,74 | -2,97% | 2,70% | 768.500 |
| 16/03/2023 | 29,79 | 30,82 | 29,48 | 30,66 | +2,02% | 4,51% | 174.750 |
| 15/03/2023 | 29,30 | 30,13 | 29,23 | 30,05 | +0,62% | 3,06% | 195.500 |
| 14/03/2023 | 30,32 | 30,54 | 29,41 | 29,86 | +1,03% | 3,75% | 178.125 |
| 13/03/2023 | 29,51 | 30,11 | 29,41 | 29,56 | -0,91% | 2,39% | 196.625 |
| 10/03/2023 | 30,06 | 30,06 | 29,67 | 29,83 | -1,19% | 1,28% | 183.875 |
| 09/03/2023 | 30,28 | 30,38 | 30,02 | 30,19 | +0,24% | 1,22% | 217.250 |
| 08/03/2023 | 30,06 | 30,30 | 29,34 | 30,12 | +0,53% | 3,22% | 145.000 |
| 07/03/2023 | 30,01 | 30,12 | 29,76 | 29,96 | -0,24% | 1,20% | 178.375 |
| 06/03/2023 | 30,86 | 30,86 | 29,68 | 30,03 | -2,37% | 3,81% | 299.375 |
| 03/03/2023 | 30,97 | 30,97 | 30,42 | 30,76 | -0,10% | 1,76% | 111.000 |
| 02/03/2023 | 30,38 | 30,82 | 30,38 | 30,79 | +0,92% | 1,47% | 99.625 |
| 01/03/2023 | 30,72 | 30,83 | 30,14 | 30,51 | -0,75% | 2,24% | 115.125 |
| 28/02/2023 | 30,54 | 30,82 | 30,21 | 30,74 | +0,84% | 2,02% | 249.250 |
| 27/02/2023 | 31,04 | 31,16 | 30,49 | 30,49 | -0,96% | 2,16% | 142.500 |
| 24/02/2023 | 30,81 | 30,90 | 30,25 | 30,78 | -0,85% | 2,13% | 157.875 |
| 23/02/2023 | 31,63 | 31,86 | 30,70 | 31,05 | -1,65% | 3,64% | 207.500 |
| 22/02/2023 | 31,73 | 32,30 | 31,41 | 31,57 | -0,35% | 2,80% | 246.250 |
| 21/02/2023 | 32,32 | 32,75 | 31,68 | 31,68 | -3,06% | 3,32% | 201.750 |