🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,50 USD
Máx. histórico
43,63
2007 días
Split 125:100 del 09/02/2024
Caída desde máximo
-4,89%
Rango 52 semanas
27,41 – 41,93
Variación hoy
+4,09%
Cierre anterior
39,87
Rango de hoy
40,47 – 41,93
Volumen hoy
788.218
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,40%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,37 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2023 | 28,00 | 28,58 | 27,69 | 28,56 | +2,20% | 3,20% | 273.250 |
| 16/05/2023 | 28,16 | 28,51 | 27,94 | 27,94 | -1,19% | 2,02% | 172.000 |
| 15/05/2023 | 28,42 | 28,74 | 28,15 | 28,28 | +0,14% | 2,08% | 205.500 |
| 12/05/2023 | 28,90 | 28,96 | 28,13 | 28,24 | -2,49% | 2,88% | 283.625 |
| 11/05/2023 | 28,49 | 29,06 | 28,49 | 28,96 | +0,89% | 1,99% | 129.500 |
| 10/05/2023 | 28,91 | 28,92 | 28,32 | 28,70 | +0,62% | 2,08% | 166.625 |
| 09/05/2023 | 29,06 | 29,17 | 28,34 | 28,53 | -1,79% | 2,86% | 225.875 |
| 08/05/2023 | 29,98 | 30,12 | 28,66 | 29,05 | -2,55% | 4,86% | 190.000 |
| 05/05/2023 | 29,89 | 30,32 | 27,48 | 29,81 | +0,16% | 9,50% | 197.250 |
| 04/05/2023 | 28,30 | 29,87 | 27,76 | 29,76 | +6,77% | 7,46% | 323.875 |
| 03/05/2023 | 27,88 | 28,31 | 27,74 | 27,87 | -0,17% | 2,07% | 287.250 |
| 02/05/2023 | 28,00 | 28,30 | 27,41 | 27,92 | -0,91% | 3,20% | 217.750 |
| 01/05/2023 | 28,32 | 28,66 | 28,08 | 28,18 | -0,31% | 2,06% | 98.625 |
| 28/04/2023 | 28,05 | 28,53 | 28,05 | 28,26 | +0,91% | 1,71% | 138.750 |
| 27/04/2023 | 27,90 | 28,06 | 27,49 | 28,01 | +1,01% | 2,04% | 136.750 |
| 26/04/2023 | 28,05 | 28,32 | 27,63 | 27,73 | -1,70% | 2,45% | 185.500 |
| 25/04/2023 | 28,54 | 28,69 | 28,20 | 28,21 | -2,03% | 1,71% | 117.250 |
| 24/04/2023 | 28,30 | 28,88 | 28,09 | 28,79 | +1,72% | 2,80% | 144.375 |
| 21/04/2023 | 28,70 | 29,30 | 28,16 | 28,30 | -1,34% | 3,96% | 195.875 |
| 20/04/2023 | 28,25 | 29,00 | 28,09 | 28,69 | +1,44% | 3,23% | 219.000 |
| 19/04/2023 | 29,98 | 30,10 | 27,46 | 28,28 | -7,12% | 8,83% | 449.125 |
| 18/04/2023 | 30,82 | 31,04 | 30,35 | 30,45 | -1,12% | 2,23% | 81.500 |
| 17/04/2023 | 30,32 | 30,80 | 30,27 | 30,79 | +1,88% | 1,74% | 77.000 |
| 14/04/2023 | 30,53 | 30,82 | 29,76 | 30,22 | -1,07% | 3,49% | 120.375 |
| 13/04/2023 | 30,48 | 30,78 | 30,22 | 30,55 | +0,26% | 1,86% | 96.125 |
| 12/04/2023 | 31,22 | 31,22 | 30,40 | 30,47 | -1,78% | 2,64% | 123.875 |
| 11/04/2023 | 30,94 | 31,41 | 30,94 | 31,02 | +0,44% | 1,50% | 106.000 |
| 10/04/2023 | 30,58 | 31,12 | 29,77 | 30,89 | +0,57% | 4,42% | 226.375 |
| 06/04/2023 | 30,91 | 30,92 | 30,00 | 30,71 | -0,21% | 2,98% | 77.750 |
| 05/04/2023 | 30,89 | 31,16 | 30,53 | 30,78 | -0,90% | 2,05% | 95.250 |