🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2023 | 29,00 | 29,42 | 28,82 | 29,25 | +0,27% | 2,04% | 117.125 |
| 30/06/2023 | 29,07 | 29,25 | 28,89 | 29,17 | +1,08% | 1,24% | 288.375 |
| 29/06/2023 | 28,71 | 29,14 | 28,51 | 28,86 | +0,56% | 2,20% | 218.625 |
| 28/06/2023 | 28,74 | 29,02 | 28,44 | 28,70 | -0,53% | 2,00% | 250.125 |
| 27/06/2023 | 28,37 | 28,96 | 28,13 | 28,85 | +1,55% | 2,93% | 143.125 |
| 26/06/2023 | 28,37 | 28,68 | 28,14 | 28,41 | +0,08% | 1,89% | 430.375 |
| 23/06/2023 | 28,58 | 28,94 | 28,27 | 28,38 | -1,93% | 2,35% | 741.625 |
| 22/06/2023 | 28,94 | 29,14 | 28,67 | 28,94 | +0,06% | 1,63% | 196.000 |
| 21/06/2023 | 28,87 | 29,08 | 28,69 | 28,93 | -0,22% | 1,36% | 194.000 |
| 20/06/2023 | 29,21 | 29,43 | 28,61 | 28,99 | -0,58% | 2,82% | 193.625 |
| 16/06/2023 | 29,46 | 29,52 | 28,97 | 29,16 | +0,30% | 1,87% | 701.875 |
| 15/06/2023 | 28,73 | 29,14 | 28,28 | 29,07 | +1,14% | 2,98% | 372.750 |
| 14/06/2023 | 29,18 | 29,42 | 28,53 | 28,74 | -1,07% | 3,07% | 279.375 |
| 13/06/2023 | 28,93 | 29,46 | 28,38 | 29,06 | +0,64% | 3,71% | 191.125 |
| 12/06/2023 | 28,48 | 29,02 | 28,26 | 28,87 | +1,49% | 2,70% | 189.625 |
| 09/06/2023 | 29,10 | 29,29 | 28,10 | 28,45 | -2,23% | 4,10% | 184.750 |
| 08/06/2023 | 29,13 | 29,34 | 28,62 | 29,10 | -0,22% | 2,50% | 246.375 |
| 07/06/2023 | 28,18 | 29,32 | 28,04 | 29,16 | +3,91% | 4,54% | 941.875 |
| 06/06/2023 | 27,82 | 28,38 | 27,59 | 28,06 | +0,89% | 2,85% | 345.250 |
| 05/06/2023 | 28,22 | 28,22 | 27,30 | 27,82 | -2,36% | 3,26% | 231.000 |
| 02/06/2023 | 28,13 | 28,63 | 27,78 | 28,49 | +2,06% | 3,04% | 369.250 |
| 01/06/2023 | 27,48 | 28,10 | 27,09 | 27,91 | +1,57% | 3,70% | 355.375 |
| 31/05/2023 | 27,77 | 28,16 | 27,38 | 27,48 | -0,95% | 2,79% | 484.125 |
| 30/05/2023 | 27,86 | 28,15 | 27,46 | 27,74 | -0,52% | 2,50% | 255.625 |
| 26/05/2023 | 27,16 | 27,99 | 27,06 | 27,89 | +2,53% | 3,42% | 364.750 |
| 25/05/2023 | 27,52 | 27,62 | 27,02 | 27,20 | -1,51% | 2,21% | 191.000 |
| 24/05/2023 | 28,08 | 28,21 | 27,54 | 27,62 | -1,62% | 2,39% | 189.875 |
| 23/05/2023 | 28,06 | 28,36 | 27,96 | 28,07 | -0,17% | 1,43% | 573.375 |
| 22/05/2023 | 28,31 | 28,68 | 27,93 | 28,12 | -0,65% | 2,66% | 328.875 |
| 19/05/2023 | 28,86 | 28,86 | 28,28 | 28,30 | -0,70% | 2,00% | 412.625 |