🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 19 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 33,57 | 34,02 | 33,57 | 33,80 | +0,21% | 1,36% | 99.875 |
| 10/08/2023 | 34,51 | 34,57 | 33,51 | 33,73 | -1,98% | 3,06% | 123.500 |
| 09/08/2023 | 34,42 | 34,80 | 34,18 | 34,41 | +0,14% | 1,79% | 277.125 |
| 08/08/2023 | 34,02 | 34,42 | 33,65 | 34,36 | +0,33% | 2,28% | 171.000 |
| 07/08/2023 | 33,88 | 34,44 | 33,86 | 34,25 | +0,73% | 1,70% | 302.250 |
| 04/08/2023 | 34,42 | 34,90 | 33,91 | 34,00 | -1,21% | 2,86% | 427.250 |
| 03/08/2023 | 32,10 | 36,74 | 32,10 | 34,42 | +13,45% | 14,45% | 801.250 |
| 02/08/2023 | 30,33 | 30,56 | 30,17 | 30,34 | -0,11% | 1,29% | 233.500 |
| 01/08/2023 | 30,45 | 30,91 | 30,12 | 30,37 | -0,68% | 2,60% | 89.250 |
| 31/07/2023 | 30,37 | 30,80 | 30,26 | 30,58 | +0,53% | 1,79% | 134.375 |
| 28/07/2023 | 30,73 | 30,97 | 30,39 | 30,42 | -0,47% | 1,87% | 118.750 |
| 27/07/2023 | 31,30 | 31,37 | 30,53 | 30,56 | -2,20% | 2,68% | 112.250 |
| 26/07/2023 | 30,62 | 31,33 | 30,50 | 31,25 | +1,77% | 2,69% | 113.500 |
| 25/07/2023 | 30,58 | 30,94 | 30,54 | 30,70 | +0,18% | 1,33% | 133.375 |
| 24/07/2023 | 30,50 | 30,89 | 30,36 | 30,65 | +0,63% | 1,73% | 89.375 |
| 21/07/2023 | 30,51 | 30,63 | 30,13 | 30,46 | +0,55% | 1,65% | 151.750 |
| 20/07/2023 | 30,68 | 30,88 | 30,05 | 30,29 | -1,10% | 2,71% | 129.625 |
| 19/07/2023 | 30,48 | 30,73 | 30,28 | 30,62 | +0,79% | 1,47% | 235.000 |
| 18/07/2023 | 29,89 | 30,42 | 29,80 | 30,38 | +1,23% | 2,06% | 151.125 |
| 17/07/2023 | 29,65 | 30,15 | 29,57 | 30,02 | +0,97% | 1,97% | 196.875 |
| 14/07/2023 | 29,38 | 29,74 | 29,18 | 29,73 | +0,73% | 1,88% | 199.000 |
| 13/07/2023 | 29,43 | 29,60 | 29,30 | 29,51 | +0,27% | 1,01% | 116.375 |
| 12/07/2023 | 29,42 | 29,65 | 29,19 | 29,43 | +1,02% | 1,55% | 162.375 |
| 11/07/2023 | 28,98 | 29,27 | 28,86 | 29,14 | +0,55% | 1,41% | 113.750 |
| 10/07/2023 | 28,55 | 29,18 | 28,55 | 28,98 | +1,43% | 2,21% | 160.750 |
| 07/07/2023 | 28,50 | 28,81 | 28,42 | 28,57 | +0,65% | 1,38% | 144.000 |
| 06/07/2023 | 28,48 | 28,57 | 27,98 | 28,38 | -1,55% | 2,08% | 144.750 |
| 05/07/2023 | 29,23 | 29,47 | 28,72 | 28,83 | -1,42% | 2,57% | 170.500 |
| 03/07/2023 | 29,00 | 29,42 | 28,82 | 29,25 | +0,27% | 2,04% | 117.125 |
| 30/06/2023 | 29,07 | 29,25 | 28,89 | 29,17 | +1,08% | 1,24% | 288.375 |