🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 20 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 33,58 | 33,69 | 33,24 | 33,34 | -1,37% | 1,33% | 196.375 |
| 22/09/2023 | 34,10 | 34,68 | 33,77 | 33,80 | -0,66% | 2,67% | 231.875 |
| 21/09/2023 | 33,66 | 34,47 | 33,60 | 34,02 | +0,26% | 2,59% | 306.000 |
| 20/09/2023 | 33,97 | 34,21 | 33,57 | 33,94 | +0,43% | 1,88% | 184.500 |
| 19/09/2023 | 33,73 | 33,97 | 33,31 | 33,79 | +0,19% | 1,94% | 231.125 |
| 18/09/2023 | 33,84 | 34,12 | 33,05 | 33,73 | +0,05% | 3,17% | 213.375 |
| 15/09/2023 | 31,75 | 34,05 | 31,75 | 33,71 | +6,36% | 7,23% | 1.398.125 |
| 14/09/2023 | 31,20 | 31,72 | 31,20 | 31,70 | +2,01% | 1,67% | 226.750 |
| 13/09/2023 | 31,19 | 31,19 | 30,74 | 31,07 | +0,18% | 1,46% | 161.375 |
| 12/09/2023 | 31,36 | 31,36 | 30,73 | 31,02 | -0,87% | 2,02% | 182.500 |
| 11/09/2023 | 31,69 | 31,97 | 31,22 | 31,29 | -0,86% | 2,37% | 152.000 |
| 08/09/2023 | 31,50 | 31,84 | 31,11 | 31,56 | +0,00% | 2,31% | 189.125 |
| 07/09/2023 | 31,17 | 31,61 | 30,94 | 31,56 | +1,34% | 2,16% | 218.125 |
| 06/09/2023 | 31,59 | 31,86 | 30,91 | 31,14 | -0,84% | 2,99% | 168.625 |
| 05/09/2023 | 32,78 | 32,78 | 31,32 | 31,41 | -4,27% | 4,44% | 223.125 |
| 01/09/2023 | 32,77 | 33,25 | 32,64 | 32,81 | +0,51% | 1,86% | 103.750 |
| 31/08/2023 | 33,22 | 33,49 | 32,58 | 32,64 | -2,02% | 2,72% | 170.500 |
| 30/08/2023 | 32,96 | 33,67 | 32,96 | 33,31 | +0,63% | 2,16% | 131.250 |
| 29/08/2023 | 32,90 | 33,17 | 32,65 | 33,10 | +1,00% | 1,58% | 148.125 |
| 28/08/2023 | 33,05 | 33,14 | 32,67 | 32,78 | -0,02% | 1,43% | 132.500 |
| 25/08/2023 | 32,58 | 33,06 | 32,53 | 32,78 | +0,54% | 1,64% | 195.250 |
| 24/08/2023 | 32,84 | 33,18 | 32,54 | 32,61 | -1,28% | 1,92% | 149.875 |
| 23/08/2023 | 32,76 | 33,13 | 32,72 | 33,03 | +0,63% | 1,25% | 113.875 |
| 22/08/2023 | 32,46 | 32,91 | 32,46 | 32,82 | +0,74% | 1,40% | 80.375 |
| 21/08/2023 | 32,72 | 32,98 | 31,98 | 32,58 | -0,71% | 3,06% | 137.625 |
| 18/08/2023 | 32,64 | 33,05 | 32,64 | 32,82 | +0,02% | 1,25% | 147.000 |
| 17/08/2023 | 33,39 | 33,56 | 32,77 | 32,81 | -1,39% | 2,37% | 148.500 |
| 16/08/2023 | 33,42 | 33,78 | 33,23 | 33,27 | -0,65% | 1,65% | 114.250 |
| 15/08/2023 | 33,30 | 33,62 | 33,00 | 33,49 | +0,12% | 1,85% | 152.250 |
| 14/08/2023 | 33,62 | 33,91 | 33,24 | 33,45 | -1,04% | 2,00% | 188.625 |